JIANGSU PHOENIX PROPERTY INVESTMENT COMPANY LIMITED Quotes Jiangsu Phoenix Property Investment Company Limited
Equities
600716
CNE000000L32
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.09 CNY | +1.64% |
|
+1.31% | -16.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.06 ¥ | 3.08 ¥ | 2.99 ¥ | 3.04 ¥ | 3.09 ¥ |
| Volume | 15 916 800 | 10 674 200 | 12 217 100 | 10 393 400 | 14 589 360 |
| Change | +∞% | +0.65% | -2.92% | +1.67% | +1.64% |
| Opening | 3.12 | 3.06 | 3.07 | 2.98 | 3.06 |
| High | 3.16 | 3.13 | 3.07 | 3.08 | 3.13 |
| Low | 3.04 | 3.01 | 2.97 | 2.98 | 3.01 |
Performance
| 1 day | +1.64% | ||
| 1 week | +1.31% | ||
| Current month | +1.31% | ||
| 1 month | -0.32% | ||
| 3 months | +11.55% | ||
| 6 months | -19.11% | ||
| Current year | -16.03% | ||
| 1 year | -19.95% | ||
| 3 years | -36.42% | ||
| 5 years | -29.29% | ||
| 10 years | -66.49% |
Volumes
marketsDaily volume
14 589 360
Avg. Volume 20 sessions
12 110 906
Avg. Volume 20 sessions CNY
37 422 699.54
Avg. Volume 20 sessions USD
5 180 124.92
Record volume 1
174 711 400
Record volume 2
119 582 300
Record volume 3
119 415 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 891 940 913
Capitalization (USD)
400 308 245
Net sales (CNY)
646 586 502
Net sales (USD)
89 501 797
Free-Float
43.1 %
Free-Float capitalization (CNY)
1 246 530 852
Free-Float capitalization (USD)
172 547 294
Average Daily Capital Traded
1.29%
Highs and lows
1 week
2.97
3.16
1 month
2.673.17
Current year
2.494.20
1 year
2.494.67
3 years
2.496.49
5 years
2.496.49
10 years
2.4918.00
Indicators
Moving average 5 days
3.05
Moving average 20 days
2.96
Moving average 50 days
3.05
Moving average 100 days
3.36
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
57.09
RSI 14 days
53.61
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +1.31% | -16.03% | -19.95% | 400M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.53% | +1.38% | +7.19% | +18.28% | ||
| Weighted average by Cap. | +2.65% | +1.24% | +11.40% | +23.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.03% | ||
| 2023 | -5.88% | ||
| 2022 | -3.93% | ||
| 2021 | -0.97% | ||
| 2020 | -1.44% | ||
| 2019 | +30.31% | ||
| 2018 | -42.03% | ||
| 2017 | -28.03% | ||
| 2016 | -33.94% | ||
| 2015 | +21.19% | ||
| 2014 | +31.23% | ||
| 2013 | +40.93% | ||
| 2012 | +2.37% | ||
| 2011 | -22.63% | ||
| 2010 | -31.52% | ||
| 2009 | +110.82% | ||
| 2008 | -53.68% | ||
| 2007 | +310.92% | ||
| 2006 | +71.03% | ||
| 2005 | -34.01% | ||
| 2004 | +12.61% | ||
| 2003 | -25.04% | ||
| 2002 | -23.19% | ||
| 2001 | -28.00% | ||
| 2000 | +85.77% | ||
| 1999 | +12.53% | ||
| 1998 | +7.98% | ||
| 1997 | -31.78% | ||
| 1996 | +106.24% |
- Stock Market
- Equities
- 600716 Stock
- Quotes Jiangsu Phoenix Property Investment Company Limited