JIANGSU RUTONG PETRO-MACHINERY CO., LTD Quotes Jiangsu Rutong Petro-Machinery Co., Ltd
Equities
603036
CNE100002ZX0
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.82 CNY | +3.50% |
|
+8.74% | -19.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 10.9 ¥ | 11.18 ¥ | 11.39 ¥ | 11.42 ¥ | 11.82 ¥ | 11.82 ¥ |
| Volume | 2 241 500 | 1 691 800 | 1 704 800 | 1 967 100 | 2 879 000 | 2 879 000 |
| Change | +1.87% | +2.57% | +1.88% | +0.26% | +3.50% | +3.50% |
| Opening | 10.70 | 10.92 | 11.18 | 11.39 | 11.37 | 11.37 |
| High | 10.99 | 11.19 | 11.40 | 11.56 | 11.90 | 11.9 |
| Low | 10.60 | 10.88 | 11.11 | 11.17 | 11.35 | 11.35 |
Performance
| 1 day | +3.50% | ||
| 1 week | +8.74% | ||
| Current month | -0.84% | ||
| 1 month | +0.68% | ||
| 3 months | -7.66% | ||
| 6 months | -4.14% | ||
| Current year | -19.59% | ||
| 1 year | -3.90% | ||
| 3 years | +47.75% | ||
| 5 years | -8.80% |
Volumes
marketsDaily volume
2 879 000
Avg. Volume 20 sessions
2 868 314
Avg. Volume 20 sessions CNY
33 903 471.48
Avg. Volume 20 sessions USD
4 688 443.26
Record volume 1
59 987 300
Record volume 2
44 692 260
Record volume 3
39 011 110
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 347 681 766
Capitalization (USD)
324 656 216
Net sales (CNY)
379 706 073
Net sales (USD)
52 508 793
Number of employees
646
Sales / Employee (CNY)
587 780
Sales / Employee (USD)
81 283
Free-Float
58.01 %
Free-Float capitalization (CNY)
1 361 986 044
Free-Float capitalization (USD)
188 346 326
Average Daily Capital Traded
1.44%
Highs and lows
1 week
10.60
11.90
1 month
10.4012.48
Current year
7.9814.88
1 year
7.9817.27
3 years
6.8017.27
5 years
6.8017.27
10 years
6.8057.20
Indicators
Moving average 5 days
11.34
Moving average 20 days
11.53
Moving average 50 days
11.61
Moving average 100 days
12.73
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
+7.70%
STIM
RSI 9 days
59.12
RSI 14 days
53.99
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.50% | +8.74% | -19.59% | -3.90% | 325M | ||
| -0.56% | -10.05% | +0.92% | +28.66% | 19.59B | ||
| +0.06% | -8.04% | +11.95% | +16.04% | 4.43B | ||
| +2.73% | -3.62% | +3.90% | -14.23% | 821M | ||
| -1.96% | +0.72% | -16.12% | -28.76% | 685M | ||
| +3.52% | -5.30% | -11.97% | -7.74% | 631M | ||
| -1.23% | -4.76% | +19.40% | +56.86% | 311M | ||
| -0.59% | -0.34% | +47.08% | +125.88% | 296M | ||
| +4.96% | -0.78% | -26.80% | -26.38% | 242M | ||
| +2.09% | -3.94% | -25.21% | -15.90% | 215M | ||
| +3.81% | +1.87% | -53.62% | -59.18% | 206M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 186M | ||
| -0.83% | +6.25% | -4.80% | +1.71% | 99.44M | ||
| +1.19% | +1.19% | -22.02% | -57.92% | 95.7M | ||
| +1.76% | +8.33% | +3.04% | +19.14% | 66.56M | ||
| Average | +1.23% | +0.68% | -6.74% | +4.60% | ||
| Weighted average by Cap. | -0.16% | -7.13% | +1.51% | +22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.59% | ||
| 2023 | +41.07% | ||
| 2022 | +3.68% | ||
| 2021 | +18.24% | ||
| 2020 | -20.63% | ||
| 2019 | -4.29% | ||
| 2018 | -36.99% | ||
| 2017 | -27.48% | ||
| 2016 | +148.63% |
- Stock Market
- Equities
- 603036 Stock
- Quotes Jiangsu Rutong Petro-Machinery Co., Ltd
