JIANGSU SHENTONG VALVE CO., LTD. Quotes Jiangsu Shentong Valve Co., Ltd.
Equities
002438
CNE100000QH6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.06 CNY | -2.74% |
|
+2.38% | +0.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.34 ¥ | 11.44 ¥ | 12.3 ¥ | 12.4 ¥ | 12.06 ¥ |
| Volume | 17 388 180 | 13 075 340 | 26 187 480 | 29 354 710 | 32 566 140 |
| Change | -3.74% | +0.88% | +7.52% | +0.81% | -2.74% |
| Opening | 11.54 | 11.32 | 11.33 | 12.10 | 12.37 |
| High | 11.56 | 11.83 | 12.33 | 12.76 | 12.84 |
| Low | 10.85 | 11.28 | 11.23 | 11.88 | 11.85 |
Performance
| 1 day | -2.74% | ||
| 1 week | +2.38% | ||
| Current month | +7.20% | ||
| 1 month | +8.84% | ||
| 3 months | +16.52% | ||
| 6 months | +20.84% | ||
| Current year | +0.92% | ||
| 1 year | +1.60% | ||
| 3 years | -8.77% | ||
| 5 years | +58.06% | ||
| 10 years | +66.23% |
Volumes
marketsDaily volume
32 566 140
Avg. Volume 20 sessions
14 572 458
Avg. Volume 20 sessions CNY
175 743 843.48
Avg. Volume 20 sessions USD
24 254 232.09
Record volume 1
85 552 220
Record volume 2
68 643 720
Record volume 3
61 605 460
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
6 120 483 034
Capitalization (USD)
844 681 743
Net sales (CNY)
2 133 035 600
Net sales (USD)
294 378 110
Number of employees
1 509
Sales / Employee (CNY)
1 413 542
Sales / Employee (USD)
195 082
Free-Float
60.08 %
Free-Float capitalization (CNY)
3 677 451 827
Free-Float capitalization (USD)
507 521 449
Average Daily Capital Traded
2.87%
Highs and lows
1 week
10.85
12.84
1 month
9.9912.84
Current year
7.9312.84
1 year
7.9312.84
3 years
7.9320.97
5 years
6.7720.97
10 years
4.6620.97
Indicators
Moving average 5 days
11.91
Moving average 20 days
11.35
Moving average 50 days
10.93
Moving average 100 days
10.88
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
60.05
RSI 14 days
58.59
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | +2.38% | +0.92% | +1.60% | 845M | ||
| +2.72% | +2.09% | +11.20% | +55.61% | 15.36B | ||
| +1.47% | +6.44% | -24.63% | -5.58% | 10.96B | ||
| +0.26% | +11.48% | +22.19% | +102.17% | 8.24B | ||
| +0.04% | -0.84% | -3.28% | +28.70% | 6.73B | ||
| +3.93% | +3.53% | +35.50% | +32.35% | 1.97B | ||
| +1.95% | -0.81% | +0.49% | -22.46% | 1.51B | ||
| +2.51% | -2.29% | +26.34% | +64.90% | 975M | ||
| +1.07% | +1.07% | +9.29% | +46.61% | 751M | ||
| -1.09% | -0.22% | -5.19% | -37.89% | 675M | ||
| +2.99% | +2.73% | -20.92% | -3.72% | 402M | ||
| +0.13% | +5.49% | -25.79% | -7.55% | 357M | ||
| +0.76% | +2.76% | -14.60% | -8.51% | 329M | ||
| +0.67% | +4.27% | -26.85% | -29.88% | 295M | ||
| +1.12% | -4.18% | -16.43% | +3.44% | 279M | ||
| +0.58% | +5.88% | -22.63% | -28.83% | 261M | ||
| Average | +1.02% | +2.74% | -3.40% | +11.93% | ||
| Weighted average by Cap. | +1.47% | +4.48% | +2.45% | +38.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.92% | ||
| 2023 | +9.33% | ||
| 2022 | -46.71% | ||
| 2021 | +53.75% | ||
| 2020 | +64.89% | ||
| 2019 | +41.19% | ||
| 2018 | -19.07% | ||
| 2017 | -31.59% | ||
| 2016 | -25.83% | ||
| 2015 | +37.42% | ||
| 2014 | +60.94% | ||
| 2013 | +1.20% | ||
| 2012 | +9.87% | ||
| 2011 | -37.72% | ||
| 2010 | +20.02% |
- Stock Market
- Equities
- 002438 Stock
- Quotes Jiangsu Shentong Valve Co., Ltd.
