Quotes Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.
Equities
002304
CNE100000HB8
Distillers & Wineries
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
100.1 CNY | +1.72% | +4.86% | -8.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 97.39 ¥ | 98.81 ¥ | 98.41 ¥ | 98.4 ¥ | 100.09 ¥ |
Volume | 4 721 326 | 5 414 886 | 4 292 500 | 2 927 982 | 6 193 305 |
Change | +2.03% | +1.46% | -0.40% | -0.01% | +1.72% |
Opening | 95.71 | 98.00 | 98.88 | 98.12 | 98.50 |
High | 98.39 | 99.08 | 99.10 | 98.89 | 100.14 |
Low | 95.68 | 97.54 | 97.55 | 97.50 | 98.50 |
Performance
1 day | +1.72% | ||
1 week | +4.86% | ||
Current month | +2.50% | ||
1 month | +1.22% | ||
3 months | +5.55% | ||
6 months | -17.92% | ||
Current year | -8.93% | ||
1 year | -32.50% | ||
3 years | -41.54% | ||
5 years | -14.60% | ||
10 years | +160.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Distilleries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.72% | +4.86% | -8.93% | -32.50% | 20.81B | ||
+0.97% | +3.81% | -0.96% | -2.76% | 296B | ||
+2.19% | +6.54% | +8.51% | -10.00% | 81.55B | ||
+2.73% | +5.61% | +9.34% | +3.35% | 42.47B | ||
+3.58% | +6.11% | +3.90% | -17.35% | 37.87B | ||
+2.33% | +5.05% | +13.62% | -2.03% | 16.62B | ||
+0.09% | -0.93% | -8.10% | -20.78% | 12.04B | ||
+0.34% | +6.75% | +7.26% | +56.15% | 10.21B | ||
+1.72% | +6.11% | +21.13% | -1.62% | 10.16B | ||
+4.85% | +12.83% | +4.00% | +10.57% | 7.61B | ||
-0.14% | +9.32% | +5.11% | -18.67% | 7.31B | ||
+3.72% | +6.85% | -10.11% | -30.27% | 3.35B | ||
+0.28% | +3.51% | -24.99% | -59.42% | 3.33B | ||
+1.92% | +6.95% | -21.44% | -28.61% | 3.1B | ||
+0.20% | +6.68% | -18.94% | -51.33% | 2.87B | ||
+2.95% | +10.82% | -11.88% | -36.11% | 2.51B | ||
Average | +1.84% | +3.57% | -2.03% | -15.09% | ||
Weighted average by Cap. | +1.57% | +3.01% | +1.77% | -5.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.93% | ||
2023 | -31.53% | ||
2022 | -2.57% | ||
2021 | -30.20% | ||
2020 | +113.57% | ||
2019 | +16.66% | ||
2018 | -17.63% | ||
2017 | +62.89% | ||
2016 | +3.01% | ||
2015 | +21.39% | ||
2014 | +93.66% | ||
2013 | -56.28% | ||
2012 | -13.12% | ||
2011 | +15.15% | ||
2010 | +96.51% | ||
2009 | +29.67% |
- Stock Market
- Equities
- 002304 Stock
- Quotes Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.