JIANGSU YITONG HIGH-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.45 CNY | +2.06% |
|
+16.64% | -36.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.73 ¥ | 6.09 ¥ | 6.08 ¥ | 6.32 ¥ | 6.45 ¥ |
| Volume | 4 386 870 | 5 321 844 | 4 179 010 | 4 735 700 | 5 358 200 |
| Change | +3.62% | +6.28% | -0.16% | +3.95% | +2.06% |
| Opening | 5.74 | 5.79 | 6.09 | 6.14 | 6.20 |
| High | 5.80 | 6.10 | 6.14 | 6.41 | 6.48 |
| Low | 5.58 | 5.73 | 5.97 | 6.01 | 6.17 |
Performance
| 1 day | +2.06% | ||
| 1 week | +16.64% | ||
| Current month | -12.48% | ||
| 1 month | -12.48% | ||
| 3 months | -20.86% | ||
| 6 months | -29.59% | ||
| Current year | -36.20% | ||
| 1 year | -25.69% | ||
| 3 years | -29.82% | ||
| 5 years | +6.97% | ||
| 10 years | +51.73% |
Volumes
marketsDaily volume
5 358 200
Avg. Volume 20 sessions
5 539 393
Avg. Volume 20 sessions CNY
35 729 084.85
Avg. Volume 20 sessions USD
4 933 400.58
Record volume 1
52 848 556
Record volume 2
45 904 350
Record volume 3
42 978 660
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 919 744 630
Capitalization (USD)
265 074 499
Net sales (CNY)
182 219 924
Net sales (USD)
25 160 563
Number of employees
169
Sales / Employee (CNY)
1 078 224
Sales / Employee (USD)
148 879
Free-Float
29.27 %
Free-Float capitalization (CNY)
561 833 066
Free-Float capitalization (USD)
77 576 786
Average Daily Capital Traded
1.86%
Highs and lows
1 week
5.73
6.48
1 month
5.027.44
Current year
4.0310.15
1 year
4.0312.58
3 years
4.0315.69
5 years
4.0315.69
10 years
3.8819.89
Indicators
Moving average 5 days
6.13
Moving average 20 days
6.31
Moving average 50 days
6.70
Moving average 100 days
8.00
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+24.03%
STIM
RSI 9 days
55.93
RSI 14 days
50.46
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +16.64% | -36.20% | -25.69% | 265M | ||
| -0.17% | -0.75% | -5.42% | +1.12% | 194B | ||
| -0.39% | +7.41% | +11.96% | +64.63% | 82.95B | ||
| +0.45% | +17.66% | +62.17% | +52.11% | 66.91B | ||
| +0.35% | +0.71% | +11.05% | +19.32% | 57.73B | ||
| +1.21% | +2.95% | +12.95% | +47.89% | 27.55B | ||
| +0.44% | -0.96% | +12.86% | -10.35% | 20.23B | ||
| +1.54% | +18.53% | +66.24% | +108.56% | 20.06B | ||
| +0.49% | +5.09% | +9.06% | -18.92% | 17.63B | ||
| -1.60% | -1.26% | -10.51% | +0.20% | 17.46B | ||
| +1.27% | -2.66% | +19.23% | +16.58% | 11.28B | ||
| +2.75% | +2.52% | +9.50% | +37.49% | 6.99B | ||
| +0.32% | +6.47% | +3.89% | +1.56% | 6.74B | ||
| +0.61% | +3.35% | -21.93% | -53.15% | 6.55B | ||
| +8.12% | +8.38% | +8.73% | -6.92% | 5.89B | ||
| +2.82% | +9.05% | +19.10% | -2.34% | 4.62B | ||
| Average | +1.34% | +5.82% | +10.79% | +14.51% | ||
| Weighted average by Cap. | +0.69% | +4.50% | +12.73% | +24.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.20% | ||
| 2023 | +38.11% | ||
| 2022 | -42.81% | ||
| 2021 | +93.65% | ||
| 2020 | -17.48% | ||
| 2019 | +65.84% | ||
| 2018 | -31.78% | ||
| 2017 | -42.90% | ||
| 2016 | -19.07% | ||
| 2015 | +183.64% | ||
| 2014 | +11.77% | ||
| 2013 | +70.21% | ||
| 2012 | -10.08% | ||
| 2011 | -33.56% |
- Stock Market
- Equities
- 300211 Stock
- Quotes Jiangsu Yitong High-Tech Co., Ltd.
