JIANGXI GANNENG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.43 CNY | -2.07% |
|
+1.07% | +34.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.48 ¥ | 9.78 ¥ | 9.84 ¥ | 10.65 ¥ | 10.43 ¥ |
| Volume | 103 721 300 | 87 689 560 | 59 808 740 | 91 694 600 | 76 254 350 |
| Change | +1.55% | -6.68% | +0.61% | +8.23% | -2.07% |
| Opening | 10.05 | 10.20 | 9.90 | 9.73 | 10.20 |
| High | 11.30 | 10.64 | 10.09 | 10.72 | 10.63 |
| Low | 9.95 | 9.72 | 9.74 | 9.65 | 10.10 |
Performance
| 1 day | -2.07% | ||
| 1 week | +1.07% | ||
| Current month | +32.70% | ||
| 1 month | +33.89% | ||
| 3 months | +42.68% | ||
| 6 months | +23.43% | ||
| Current year | +34.75% | ||
| 1 year | +27.82% | ||
| 3 years | +94.59% | ||
| 5 years | +87.25% | ||
| 10 years | +109.86% |
Volumes
marketsDaily volume
76 254 350
Avg. Volume 20 sessions
63 182 499
Avg. Volume 20 sessions CNY
658 993 464.57
Avg. Volume 20 sessions USD
90 947 029.05
Record volume 1
186 873 600
Record volume 2
167 421 600
Record volume 3
160 650 700
Capital turnover ratio
0.06
Float rotation
0.24
Basic data
Capitalization (CNY)
10 392 551 935
Capitalization (USD)
1 434 265 700
Net sales (CNY)
7 088 923 566
Net sales (USD)
978 335 252
Number of employees
841
Sales / Employee (CNY)
8 429 160
Sales / Employee (USD)
1 163 300
Free-Float
27.24 %
Free-Float capitalization (CNY)
2 831 100 765
Free-Float capitalization (USD)
390 717 386
Average Daily Capital Traded
6.34%
Highs and lows
1 week
9.65
11.30
1 month
7.5111.30
Current year
6.2211.30
1 year
6.2211.30
3 years
4.2417.00
5 years
4.0617.00
10 years
3.6419.62
Indicators
Moving average 5 days
10.24
Moving average 20 days
8.98
Moving average 50 days
8.14
Moving average 100 days
7.94
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-13.90%
Price spread / (MMA50)
-21.96%
Price spread / (MMA100)
-23.87%
STIM
RSI 9 days
69.20
RSI 14 days
69.56
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | +1.07% | +34.75% | +27.82% | 1.43B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 137B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 81.33B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.24B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 76.4B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 65.93B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.25B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 45.74B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.69B | ||
| +3.21% | +13.30% | - | - | 40.35B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.65B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.48B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.74B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.54B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 31.99B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 30.56B | ||
| Average | -0.39% | +3.27% | +7.88% | +11.07% | ||
| Weighted average by Cap. | -0.36% | +3.68% | +6.74% | +8.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.75% | ||
| 2023 | -20.78% | ||
| 2022 | +64.76% | ||
| 2021 | -16.48% | ||
| 2020 | +45.79% | ||
| 2019 | +11.19% | ||
| 2018 | -26.14% | ||
| 2017 | -36.17% | ||
| 2016 | -19.64% | ||
| 2015 | +69.75% | ||
| 2014 | +32.75% | ||
| 2013 | +25.12% | ||
| 2012 | +0.49% | ||
| 2011 | -31.20% | ||
| 2010 | -21.73% | ||
| 2009 | +124.06% | ||
| 2008 | -63.46% | ||
| 2007 | +222.12% | ||
| 2006 | +63.36% | ||
| 2005 | -33.33% | ||
| 2004 | -31.00% | ||
| 2003 | +18.34% | ||
| 2002 | -28.59% | ||
| 2001 | -31.27% | ||
| 2000 | +11.80% | ||
| 1999 | -9.68% | ||
| 1998 | -2.11% |
- Stock Market
- Equities
- 000899 Stock
- Quotes Jiangxi Ganneng Co., Ltd.
