JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.,LTD. Quotes Jiangxi Haiyuan Composites Technology Co.,Ltd.
Equities
002529
CNE100000Y68
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.34 CNY | +0.96% |
|
+1.60% | -50.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.12 ¥ | 6.27 ¥ | 6.28 ¥ | 6.28 ¥ | 6.34 ¥ |
| Volume | 6 386 501 | 5 804 300 | 5 269 901 | 5 013 927 | 5 239 600 |
| Change | -1.92% | +2.45% | +0.16% | 0.00% | +0.96% |
| Opening | 6.30 | 6.15 | 6.29 | 6.29 | 6.25 |
| High | 6.30 | 6.35 | 6.42 | 6.42 | 6.39 |
| Low | 5.94 | 6.12 | 6.25 | 6.20 | 6.15 |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.60% | ||
| Current month | -21.44% | ||
| 1 month | -18.09% | ||
| 3 months | -37.23% | ||
| 6 months | -43.64% | ||
| Current year | -50.00% | ||
| 1 year | -52.51% | ||
| 3 years | +0.16% | ||
| 5 years | -25.41% | ||
| 10 years | -28.60% |
Volumes
marketsDaily volume
5 239 600
Avg. Volume 20 sessions
6 833 024
Avg. Volume 20 sessions CNY
43 321 372.16
Avg. Volume 20 sessions USD
5 978 739.25
Record volume 1
81 417 160
Record volume 2
58 932 710
Record volume 3
56 746 670
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
1 648 287 228
Capitalization (USD)
227 478 472
Net sales (CNY)
363 941 898
Net sales (USD)
50 227 257
Number of employees
737
Sales / Employee (CNY)
493 815
Sales / Employee (USD)
68 151
Free-Float
70.38 %
Free-Float capitalization (CNY)
1 160 008 515
Free-Float capitalization (USD)
160 091 615
Average Daily Capital Traded
2.63%
Highs and lows
1 week
5.94
6.42
1 month
5.948.46
Current year
5.1913.81
1 year
5.1917.25
3 years
5.1935.76
5 years
4.7435.76
10 years
4.7435.76
Indicators
Moving average 5 days
6.26
Moving average 20 days
7.09
Moving average 50 days
7.73
Moving average 100 days
9.40
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+11.83%
Price spread / (MMA50)
+21.92%
Price spread / (MMA100)
+48.26%
STIM
RSI 9 days
33.19
RSI 14 days
34.03
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +1.60% | -50.00% | -52.51% | 227M | ||
| +3.90% | +6.68% | -11.00% | +25.00% | 749M | ||
| +1.08% | +0.81% | -23.57% | -41.17% | 579M | ||
| -0.19% | -0.93% | -10.00% | -19.42% | 566M | ||
| -1.68% | -4.69% | -23.48% | -34.00% | 445M | ||
| -0.48% | +4.87% | +14.23% | -4.37% | 441M | ||
| -1.10% | +3.14% | -18.73% | +174.14% | 281M | ||
| 0.00% | -0.36% | +6.15% | -10.97% | 205M | ||
| -15.67% | -15.67% | +17.71% | +743.28% | 194M | ||
| +0.98% | +1.27% | -3.94% | +0.42% | 170M | ||
| -2.87% | +7.39% | -45.19% | -40.66% | 165M | ||
| +8.49% | +16.16% | +19.17% | +33.72% | 97.42M | ||
| +0.23% | +0.92% | +4.01% | -6.57% | 88.49M | ||
| +0.13% | +1.16% | +13.09% | +39.12% | 51.2M | ||
| Average | -0.44% | +3.23% | -7.97% | +57.57% | ||
| Weighted average by Cap. | -0.03% | +2.45% | -11.47% | +33.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -27.04% | ||
| 2022 | -43.48% | ||
| 2021 | +306.75% | ||
| 2020 | +31.71% | ||
| 2019 | -15.46% | ||
| 2018 | -55.88% | ||
| 2017 | -27.20% | ||
| 2016 | -17.71% | ||
| 2015 | +113.66% | ||
| 2014 | +31.38% | ||
| 2013 | +45.18% | ||
| 2012 | -33.73% | ||
| 2011 | -44.67% | ||
| 2010 | -8.12% |
- Stock Market
- Equities
- 002529 Stock
- Quotes Jiangxi Haiyuan Composites Technology Co.,Ltd.
