JIANGXI HONGDU AVIATION INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 CNY | +1.01% |
|
-0.61% | -14.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18.04 ¥ | 17.92 ¥ | 18.24 ¥ | 17.82 ¥ | 18 ¥ |
| Volume | 11 575 080 | 7 626 270 | 7 989 100 | 6 997 500 | 7 350 501 |
| Change | -0.39% | -0.67% | +1.79% | -2.30% | +1.01% |
| Opening | 17.88 | 17.89 | 17.80 | 18.28 | 17.75 |
| High | 18.47 | 18.21 | 18.32 | 18.28 | 18.10 |
| Low | 17.70 | 17.74 | 17.77 | 17.70 | 17.72 |
Performance
| 1 day | +1.01% | ||
| 1 week | -0.61% | ||
| Current month | -1.10% | ||
| 1 month | +2.27% | ||
| 3 months | +4.53% | ||
| 6 months | -9.68% | ||
| Current year | -14.97% | ||
| 1 year | -27.01% | ||
| 3 years | -45.68% | ||
| 5 years | +15.38% | ||
| 10 years | +13.21% |
Volumes
marketsDaily volume
7 350 501
Avg. Volume 20 sessions
7 282 255
Avg. Volume 20 sessions CNY
131 080 590.00
Avg. Volume 20 sessions USD
18 090 301.15
Record volume 1
111 623 800
Record volume 2
99 899 140
Record volume 3
93 776 180
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 907 178 141
Capitalization (USD)
1 781 306 748
Net sales (CNY)
3 726 925 246
Net sales (USD)
514 349 226
Number of employees
1 819
Sales / Employee (CNY)
2 048 887
Sales / Employee (USD)
282 765
Free-Float
51.85 %
Free-Float capitalization (CNY)
6 691 983 408
Free-Float capitalization (USD)
923 553 938
Average Daily Capital Traded
1.02%
Highs and lows
1 week
17.70
18.47
1 month
16.2218.55
Current year
13.2021.61
1 year
13.2025.50
3 years
13.2051.46
5 years
11.3063.18
10 years
7.5063.18
Indicators
Moving average 5 days
18.00
Moving average 20 days
17.65
Moving average 50 days
17.72
Moving average 100 days
18.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
54.88
RSI 14 days
52.93
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -0.61% | -14.97% | -27.01% | 1.78B | ||
| -0.29% | -0.15% | +20.53% | +3.82% | 135B | ||
| -0.17% | -1.46% | +9.53% | +32.39% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +6.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.94% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.13% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +10.28% | 40.78B | ||
| -0.41% | +6.21% | +42.10% | +180.49% | 31.95B | ||
| +2.22% | +4.05% | +82.72% | +99.54% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +42.61% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.11% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +101.86% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +52.17% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +38.58% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.59% | 10.44B | ||
| Average | +0.92% | +2.90% | +27.06% | +63.05% | ||
| Weighted average by Cap. | +0.58% | +2.79% | +22.67% | +50.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.97% | ||
| 2023 | -15.96% | ||
| 2022 | -35.51% | ||
| 2021 | -31.32% | ||
| 2020 | +336.45% | ||
| 2019 | +31.75% | ||
| 2018 | -30.16% | ||
| 2017 | -27.98% | ||
| 2016 | -15.77% | ||
| 2015 | -16.55% | ||
| 2014 | +60.93% | ||
| 2013 | +26.68% | ||
| 2012 | -17.60% | ||
| 2011 | -37.78% | ||
| 2010 | +28.54% | ||
| 2009 | +145.83% | ||
| 2008 | -50.33% | ||
| 2007 | +81.00% | ||
| 2006 | +119.56% | ||
| 2005 | +110.28% | ||
| 2004 | -24.15% | ||
| 2003 | -20.64% | ||
| 2002 | -20.02% | ||
| 2001 | -18.25% | ||
| 2000 | -6.70% |
- Stock Market
- Equities
- 600316 Stock
- Quotes Jiangxi Hongdu Aviation Industry Co., Ltd.
