JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO.,LTD. Quotes Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
Equities
600363
CNE0000017P4
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.02 CNY | +0.47% |
|
-2.41% | -11.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 29.77 ¥ | 29.52 ¥ | 30.4 ¥ | 29.88 ¥ | 30.02 ¥ |
| Volume | 12 498 120 | 9 546 846 | 10 208 130 | 8 375 320 | 10 998 170 |
| Change | -3.22% | -0.84% | +2.98% | -1.71% | +0.47% |
| Opening | 29.89 | 29.70 | 29.54 | 30.00 | 29.76 |
| High | 30.33 | 30.27 | 30.40 | 30.13 | 30.47 |
| Low | 29.02 | 29.48 | 29.30 | 29.72 | 29.75 |
Performance
| 1 day | +0.47% | ||
| 1 week | -2.41% | ||
| Current month | +5.37% | ||
| 1 month | +7.06% | ||
| 3 months | +7.14% | ||
| 6 months | -4.88% | ||
| Current year | -11.71% | ||
| 1 year | -15.08% | ||
| 3 years | +34.38% | ||
| 5 years | +196.93% | ||
| 10 years | +297.62% |
Volumes
marketsDaily volume
10 998 170
Avg. Volume 20 sessions
12 031 748
Avg. Volume 20 sessions CNY
361 193 074.96
Avg. Volume 20 sessions USD
49 846 450.31
Record volume 1
113 796 800
Record volume 2
109 193 700
Record volume 3
103 357 600
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
13 665 338 162
Capitalization (USD)
1 885 884 993
Net sales (CNY)
3 239 646 730
Net sales (USD)
447 087 447
Number of employees
5 042
Sales / Employee (CNY)
642 532
Sales / Employee (USD)
88 673
Free-Float
69 %
Free-Float capitalization (CNY)
9 428 960 329
Free-Float capitalization (USD)
1 301 243 670
Average Daily Capital Traded
2.64%
Highs and lows
1 week
29.30
30.47
1 month
27.3031.49
Current year
21.4735.34
1 year
21.4738.99
3 years
14.8540.10
5 years
8.3240.10
10 years
7.0140.10
Indicators
Moving average 5 days
29.92
Moving average 20 days
29.00
Moving average 50 days
29.41
Moving average 100 days
29.94
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
54.25
RSI 14 days
53.00
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -2.41% | -11.71% | -15.08% | 1.89B | ||
| +6.18% | +15.14% | +77.16% | +216.17% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +114.54% | 623B | ||
| +2.09% | +4.27% | +31.87% | +55.78% | 622B | ||
| +2.37% | +7.34% | +6.78% | +76.12% | 254B | ||
| +1.45% | +5.09% | +14.54% | +41.83% | 185B | ||
| +1.27% | +11.15% | +4.12% | +6.15% | 162B | ||
| -9.20% | -6.78% | -36.56% | +2.64% | 136B | ||
| +2.92% | +7.56% | +34.57% | +78.43% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +12.28% | 100B | ||
| +4.22% | +2.60% | +25.65% | +98.66% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +48.22% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +76.34% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +28.24% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +0.38% | 45.81B | ||
| Average | +1.86% | +8.57% | +13.53% | +56.05% | ||
| Weighted average by Cap. | +3.91% | +11.23% | +44.06% | +134.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.71% | ||
| 2023 | +42.80% | ||
| 2022 | -23.29% | ||
| 2021 | +26.03% | ||
| 2020 | +61.09% | ||
| 2019 | +91.13% | ||
| 2018 | -36.31% | ||
| 2017 | -23.88% | ||
| 2016 | -19.32% | ||
| 2015 | +114.36% | ||
| 2014 | +24.38% | ||
| 2013 | +12.63% | ||
| 2012 | +12.19% | ||
| 2011 | -48.91% | ||
| 2010 | +7.12% | ||
| 2009 | +186.56% | ||
| 2008 | -58.74% | ||
| 2007 | +137.47% | ||
| 2006 | +58.63% | ||
| 2005 | -17.14% | ||
| 2004 | +2.56% | ||
| 2003 | -20.81% | ||
| 2002 | -33.13% | ||
| 2001 | -30.83% |
- Stock Market
- Equities
- 600363 Stock
- Quotes Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
