JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO.,LTD. Quotes Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
Equities
600363
CNE0000017P4
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.05 CNY | +3.43% |
|
+4.30% | -8.68% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 29.52 ¥ | 30.4 ¥ | 29.88 ¥ | 30.02 ¥ | 31.05 ¥ |
| Volume | 9 546 846 | 10 208 130 | 8 375 320 | 10 998 170 | 14 451 200 |
| Change | -0.84% | +2.98% | -1.71% | +0.47% | +3.43% |
| Opening | 29.70 | 29.54 | 30.00 | 29.76 | 29.90 |
| High | 30.27 | 30.40 | 30.13 | 30.47 | 31.51 |
| Low | 29.48 | 29.30 | 29.72 | 29.75 | 29.88 |
Performance
| 1 day | +3.43% | ||
| 1 week | +4.30% | ||
| Current month | +8.99% | ||
| 1 month | +8.99% | ||
| 3 months | +14.36% | ||
| 6 months | -1.62% | ||
| Current year | -8.68% | ||
| 1 year | -12.16% | ||
| 3 years | +39.24% | ||
| 5 years | +221.10% | ||
| 10 years | +301.68% |
Volumes
marketsDaily volume
14 451 200
Avg. Volume 20 sessions
12 519 673
Avg. Volume 20 sessions CNY
388 735 846.65
Avg. Volume 20 sessions USD
53 757 502.76
Record volume 1
113 796 800
Record volume 2
109 193 700
Record volume 3
103 357 600
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
13 637 372 679
Capitalization (USD)
1 885 884 993
Net sales (CNY)
3 239 646 730
Net sales (USD)
448 004 267
Number of employees
5 042
Sales / Employee (CNY)
642 532
Sales / Employee (USD)
88 854
Free-Float
69 %
Free-Float capitalization (CNY)
9 409 664 398
Free-Float capitalization (USD)
1 301 243 670
Average Daily Capital Traded
2.85%
Highs and lows
1 week
29.30
31.51
1 month
27.3031.51
Current year
21.4735.34
1 year
21.4738.99
3 years
14.8540.10
5 years
8.3240.10
10 years
7.0140.10
Indicators
Moving average 5 days
30.17
Moving average 20 days
29.15
Moving average 50 days
29.51
Moving average 100 days
29.91
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
60.80
RSI 14 days
57.38
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | +4.30% | -8.68% | -12.16% | 1.89B | ||
| +0.03% | +10.36% | +77.21% | +216.25% | 2,159B | ||
| -0.41% | +9.32% | +19.92% | +113.67% | 623B | ||
| +1.66% | +7.14% | +34.06% | +58.37% | 622B | ||
| +1.78% | +7.78% | +8.68% | +79.25% | 254B | ||
| +2.14% | +5.63% | +16.99% | +44.86% | 185B | ||
| +1.02% | +9.70% | +5.18% | +7.23% | 162B | ||
| -1.63% | -8.86% | -37.59% | +0.97% | 136B | ||
| -0.42% | +4.80% | +34.01% | +77.69% | 127B | ||
| +1.27% | +10.88% | +37.39% | - | 105B | ||
| +0.96% | +9.44% | +2.69% | +13.35% | 100B | ||
| -1.07% | +2.51% | +24.31% | +96.54% | 88.89B | ||
| +1.83% | +13.02% | +7.60% | +50.93% | 62.15B | ||
| -1.25% | +9.34% | +13.99% | +74.14% | 60.29B | ||
| -0.45% | +11.55% | +3.33% | +27.66% | 50.58B | ||
| -0.70% | +10.05% | -13.23% | -0.32% | 45.81B | ||
| Average | +0.65% | +7.28% | +14.12% | +56.56% | ||
| Weighted average by Cap. | +0.34% | +8.43% | +44.52% | +135.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.68% | ||
| 2023 | +42.80% | ||
| 2022 | -23.29% | ||
| 2021 | +26.03% | ||
| 2020 | +61.09% | ||
| 2019 | +91.13% | ||
| 2018 | -36.31% | ||
| 2017 | -23.88% | ||
| 2016 | -19.32% | ||
| 2015 | +114.36% | ||
| 2014 | +24.38% | ||
| 2013 | +12.63% | ||
| 2012 | +12.19% | ||
| 2011 | -48.91% | ||
| 2010 | +7.12% | ||
| 2009 | +186.56% | ||
| 2008 | -58.74% | ||
| 2007 | +137.47% | ||
| 2006 | +58.63% | ||
| 2005 | -17.14% | ||
| 2004 | +2.56% | ||
| 2003 | -20.81% | ||
| 2002 | -33.13% | ||
| 2001 | -30.83% |
- Stock Market
- Equities
- 600363 Stock
- Quotes Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
