JIANGXI TIANLI TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 CNY | +4.23% |
|
+12.35% | -27.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.95 ¥ | 9.24 ¥ | 9.59 ¥ | 9.69 ¥ | 10.1 ¥ |
| Volume | 5 049 500 | 4 666 057 | 4 833 630 | 4 130 280 | 10 824 910 |
| Change | -0.44% | +3.24% | +3.79% | +1.04% | +4.23% |
| Opening | 9.08 | 9.05 | 9.25 | 9.68 | 9.82 |
| High | 9.10 | 9.38 | 9.60 | 9.79 | 10.27 |
| Low | 8.57 | 9.00 | 9.24 | 9.51 | 9.30 |
Performance
| 1 day | +4.23% | ||
| 1 week | +12.35% | ||
| Current month | -5.96% | ||
| 1 month | -6.13% | ||
| 3 months | -17.21% | ||
| 6 months | -20.22% | ||
| Current year | -27.02% | ||
| 1 year | -19.20% | ||
| 3 years | -16.60% | ||
| 5 years | -19.52% |
Volumes
marketsDaily volume
10 824 910
Avg. Volume 20 sessions
5 251 178
Avg. Volume 20 sessions CNY
53 036 897.80
Avg. Volume 20 sessions USD
7 319 569.23
Record volume 1
56 367 080
Record volume 2
52 887 720
Record volume 3
35 001 850
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 915 035 845
Capitalization (USD)
264 292 182
Net sales (CNY)
444 355 771
Net sales (USD)
61 325 096
Number of employees
142
Sales / Employee (CNY)
3 129 266
Sales / Employee (USD)
431 867
Free-Float
49.04 %
Free-Float capitalization (CNY)
939 048 478
Free-Float capitalization (USD)
129 597 141
Average Daily Capital Traded
2.77%
Highs and lows
1 week
8.57
10.27
1 month
7.9011.19
Current year
6.8213.94
1 year
6.8218.38
3 years
6.8218.80
5 years
6.8227.19
10 years
5.89127.15
Indicators
Moving average 5 days
9.51
Moving average 20 days
9.81
Moving average 50 days
10.25
Moving average 100 days
11.49
Price spread / (MMA5)
-5.84%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+13.76%
STIM
RSI 9 days
58.01
RSI 14 days
52.13
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.23% | +12.35% | -27.02% | -19.20% | 264M | ||
| -1.20% | -1.04% | +4.10% | +13.96% | 51.73B | ||
| -2.32% | -5.13% | +4.04% | +5.54% | 26.27B | ||
| -1.00% | -0.86% | +14.55% | +29.67% | 23.47B | ||
| +2.00% | +5.02% | +26.59% | +63.46% | 9.3B | ||
| -1.77% | -4.45% | +13.76% | +22.53% | 5.91B | ||
| -1.59% | +1.27% | -4.12% | -7.62% | 4.07B | ||
| -2.36% | +1.15% | +1.30% | +2.40% | 2.03B | ||
| +0.19% | -3.23% | +11.16% | +10.93% | 1.73B | ||
| +4.40% | -4.00% | -26.78% | +3.29% | 1.34B | ||
| +0.75% | +1.91% | +14.35% | +11.48% | 1.26B | ||
| +0.39% | -6.78% | -1.93% | +46.47% | 752M | ||
| 0.00% | -1.64% | +15.38% | -58.04% | 444M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -0.99% | 0.00% | -13.04% | 0.00% | 409M | ||
| +5.10% | +3.92% | +2.34% | +27.49% | 228M | ||
| Average | +0.36% | -0.13% | +2.31% | +10.16% | ||
| Weighted average by Cap. | -1.08% | -1.54% | +7.50% | +17.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.02% | ||
| 2023 | +36.22% | ||
| 2022 | -16.17% | ||
| 2021 | -26.99% | ||
| 2020 | +20.46% | ||
| 2019 | +57.49% | ||
| 2018 | -43.32% | ||
| 2017 | -36.65% | ||
| 2016 | -43.50% | ||
| 2015 | +104.16% | ||
| 2014 | +223.90% |
- Stock Market
- Equities
- 300399 Stock
- Quotes Jiangxi Tianli Technology, INC.
