JIANGYIN ELECTRICAL ALLOY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.79 CNY | -1.19% |
|
+6.10% | -16.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.71 ¥ | 10.91 ¥ | 10.47 ¥ | 10.92 ¥ | 10.79 ¥ |
| Volume | 8 546 604 | 11 922 910 | 7 774 194 | 9 380 101 | 8 745 245 |
| Change | +∞% | +1.87% | -4.03% | +4.30% | -1.19% |
| Opening | 10.30 | 10.69 | 10.81 | 10.51 | 11.00 |
| High | 10.75 | 11.15 | 10.86 | 10.93 | 11.13 |
| Low | 10.28 | 10.56 | 10.46 | 10.45 | 10.60 |
Performance
| 1 day | -1.19% | ||
| 1 week | +6.10% | ||
| Current month | +6.10% | ||
| 1 month | -5.76% | ||
| 3 months | +36.93% | ||
| 6 months | -1.64% | ||
| Current year | -16.49% | ||
| 1 year | -4.09% | ||
| 3 years | -26.35% | ||
| 5 years | +43.75% |
Volumes
marketsDaily volume
8 745 245
Avg. Volume 20 sessions
8 904 907
Avg. Volume 20 sessions CNY
96 083 946.53
Avg. Volume 20 sessions USD
13 283 509.52
Record volume 1
51 568 398
Record volume 2
50 242 060
Record volume 3
49 777 300
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
3 594 801 040
Capitalization (USD)
496 977 649
Net sales (CNY)
2 392 422 317
Net sales (USD)
330 749 993
Number of employees
805
Sales / Employee (CNY)
2 971 953
Sales / Employee (USD)
410 870
Free-Float
30.62 %
Free-Float capitalization (CNY)
1 100 680 983
Free-Float capitalization (USD)
152 168 045
Average Daily Capital Traded
2.67%
Highs and lows
1 week
10.28
11.15
1 month
8.6411.15
Current year
6.6013.05
1 year
6.6014.99
3 years
6.6020.44
5 years
6.6020.44
10 years
4.4020.44
Indicators
Moving average 5 days
10.76
Moving average 20 days
10.36
Moving average 50 days
10.68
Moving average 100 days
10.93
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
53.97
RSI 14 days
51.92
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +6.10% | -16.49% | -4.09% | 497M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.12B | ||
| -1.18% | +5.58% | -8.65% | -41.96% | 7.07B | ||
| -1.09% | +6.35% | +7.73% | -11.25% | 4.38B | ||
| -1.24% | +2.25% | -3.05% | -23.74% | 4.09B | ||
| +1.56% | +2.06% | +31.77% | +12.90% | 3.98B | ||
| +0.07% | +8.75% | -18.99% | -21.80% | 3.88B | ||
| +3.95% | +9.27% | +54.00% | +90.36% | 3.79B | ||
| +1.78% | +6.50% | -3.99% | -13.43% | 3.35B | ||
| -0.76% | -1.41% | -18.39% | -24.92% | 2.52B | ||
| -1.10% | -2.07% | +15.78% | +33.28% | 1.94B | ||
| -0.59% | +5.79% | -9.24% | -10.63% | 1.88B | ||
| -0.03% | +3.42% | +6.98% | +4.47% | 1.88B | ||
| -1.53% | +0.48% | +18.06% | +18.48% | 1.87B | ||
| -2.13% | +0.30% | +14.53% | +58.12% | 1.86B | ||
| 0.00% | +2.87% | +25.73% | +101.56% | 1.81B | ||
| Average | -0.28% | +1.72% | +5.99% | +10.46% | ||
| Weighted average by Cap. | -0.21% | +2.13% | +5.46% | +2.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.49% | ||
| 2023 | +31.84% | ||
| 2022 | -22.04% | ||
| 2021 | +36.35% | ||
| 2020 | -1.99% | ||
| 2019 | +36.57% | ||
| 2018 | -43.49% | ||
| 2017 | +130.66% |
- Stock Market
- Equities
- 300697 Stock
- Quotes Jiangyin Electrical Alloy Co.,Ltd