JIANGYIN JIANGHUA MICROELECTRONICS MATERIALS CO., LTD Quotes Jiangyin Jianghua Microelectronics Materials Co., Ltd
Equities
603078
CNE100002Y17
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.23 CNY | +2.34% |
|
+7.19% | -23.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.39 ¥ | 11.51 ¥ | 11.9 ¥ | 11.95 ¥ | 12.23 ¥ |
| Volume | 3 191 264 | 3 117 593 | 3 899 277 | 3 210 258 | 4 154 813 |
| Change | -0.18% | +1.05% | +3.39% | +0.42% | +2.34% |
| Opening | 11.41 | 11.44 | 11.51 | 11.85 | 11.88 |
| High | 11.55 | 11.60 | 11.90 | 12.12 | 12.27 |
| Low | 11.12 | 11.40 | 11.51 | 11.79 | 11.88 |
Performance
| 1 day | +2.34% | ||
| 1 week | +7.19% | ||
| Current month | -5.92% | ||
| 1 month | -5.92% | ||
| 3 months | -9.21% | ||
| 6 months | -23.75% | ||
| Current year | -23.66% | ||
| 1 year | -31.73% | ||
| 3 years | -1.61% | ||
| 5 years | +60.00% |
Volumes
marketsDaily volume
4 154 813
Avg. Volume 20 sessions
4 407 272
Avg. Volume 20 sessions CNY
53 900 936.56
Avg. Volume 20 sessions USD
7 443 342.03
Record volume 1
66 161 283
Record volume 2
55 851 895
Record volume 3
55 764 336
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 713 152 195
Capitalization (USD)
650 853 326
Net sales (CNY)
1 029 908 030
Net sales (USD)
142 223 090
Number of employees
742
Sales / Employee (CNY)
1 388 016
Sales / Employee (USD)
191 675
Free-Float
54.19 %
Free-Float capitalization (CNY)
2 553 932 125
Free-Float capitalization (USD)
352 680 149
Average Daily Capital Traded
1.14%
Highs and lows
1 week
11.40
12.27
1 month
10.9013.53
Current year
9.1116.15
1 year
9.1118.98
3 years
9.1122.94
5 years
6.5127.62
10 years
6.1927.62
Indicators
Moving average 5 days
11.80
Moving average 20 days
12.20
Moving average 50 days
12.77
Moving average 100 days
13.85
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+13.25%
STIM
RSI 9 days
53.71
RSI 14 days
48.56
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +7.19% | -23.66% | -31.73% | 651M | ||
| +0.60% | +1.35% | +11.47% | +31.73% | 63.22B | ||
| +0.97% | +3.61% | -2.52% | +9.88% | 46.34B | ||
| +0.25% | +0.74% | +14.06% | +28.23% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +41.42% | 25.46B | ||
| +0.58% | +4.63% | +7.78% | +2.51% | 18.68B | ||
| +0.39% | +0.03% | -0.57% | +45.42% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -16.12% | 15.81B | ||
| +0.87% | -4.18% | +1.16% | -7.35% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -36.98% | 13.74B | ||
| 0.00% | +3.64% | +35.12% | +62.73% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.59% | 12.61B | ||
| +0.69% | -0.95% | +4.08% | +0.55% | 9.53B | ||
| -1.35% | -6.66% | -8.08% | -33.09% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.83% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +18.65% | 6.76B | ||
| Average | +0.91% | +1.10% | +0.08% | +2.84% | ||
| Weighted average by Cap. | +0.72% | +1.16% | +4.20% | +14.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.66% | ||
| 2023 | +1.54% | ||
| 2022 | +0.31% | ||
| 2021 | +0.80% | ||
| 2020 | +30.38% | ||
| 2019 | +54.02% | ||
| 2018 | -45.90% | ||
| 2017 | +114.42% |
- Stock Market
- Equities
- 603078 Stock
- Quotes Jiangyin Jianghua Microelectronics Materials Co., Ltd
