JIIN MING INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.4 TWD | 0.00% |
|
+23.38% | +31.63% |
| Mar. 14 | Jiin Ming Industry Co., Ltd. Approves he Appointment of Ho Szuyi as Internal Audit Officer | CI |
| Mar. 14 | Jiin Ming Industry Co., Ltd. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.98 NT$ | 10.95 NT$ | 12 NT$ | 12.4 NT$ | 12.4 NT$ |
| Volume | 93 024 | 565 003 | 2 475 234 | 2 034 202 | 1 302 469 |
| Change | -0.70% | +9.72% | +9.59% | +3.33% | 0.00% |
| Opening | 10.00 | 10.00 | 12.00 | 11.45 | 12.70 |
| High | 10.30 | 10.95 | 12.00 | 12.80 | 12.95 |
| Low | 9.95 | 9.98 | 11.80 | 11.25 | 12.05 |
Performance
| 1 week | +23.38% | ||
| Current month | +13.24% | ||
| 1 month | +13.76% | ||
| 3 months | +24.00% | ||
| 6 months | +36.87% | ||
| Current year | +31.63% | ||
| 1 year | -9.49% | ||
| 3 years | -36.90% | ||
| 5 years | +36.37% | ||
| 10 years | -23.69% |
Volumes
marketsDaily volume
1 302 469
Avg. Volume 20 sessions
537 122
Avg. Volume 20 sessions TWD
6 660 312.80
Avg. Volume 20 sessions USD
204 178.55
Record volume 1
181 930 694
Record volume 2
181 129 238
Record volume 3
110 601 037
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
880 509 297
Capitalization (USD)
26 992 893
Net sales (TWD)
973 284 000
Net sales (USD)
29 836 994
Free-Float
56.49 %
Free-Float capitalization (TWD)
497 434 949
Free-Float capitalization (USD)
15 249 366
Average Daily Capital Traded
0.76%
Highs and lows
1 week
9.98
12.95
1 month
9.8012.95
Current year
8.7013.40
1 year
8.5915.65
3 years
8.5923.35
5 years
6.4825.75
10 years
6.4825.75
Indicators
Moving average 5 days
11.55
Moving average 20 days
10.62
Moving average 50 days
10.98
Moving average 100 days
10.31
Price spread / (MMA5)
-6.85%
Price spread / (MMA20)
-14.35%
Price spread / (MMA50)
-11.45%
Price spread / (MMA100)
-16.85%
STIM
RSI 9 days
81.50
RSI 14 days
72.61
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +23.38% | +31.63% | -9.49% | 26.99M | ||
| +7.79% | +11.20% | +12.06% | +13.93% | 107B | ||
| +0.15% | -0.08% | -0.41% | +2.77% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.71% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -9.59% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +8.42% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +3.19% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +40.84% | 12.2B | ||
| +0.32% | +0.77% | -2.71% | -4.64% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +14.17% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +1.60% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +18.38% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +51.94% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -4.38% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +4.86% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.49% | 5.26B | ||
| Average | +1.44% | +4.78% | +0.85% | +7.58% | ||
| Weighted average by Cap. | +3.49% | +5.73% | +3.82% | +9.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.63% | ||
| 2023 | -26.98% | ||
| 2022 | -29.51% | ||
| 2021 | +44.21% | ||
| 2020 | +14.12% | ||
| 2019 | +18.48% | ||
| 2018 | -13.32% | ||
| 2017 | +9.41% | ||
| 2016 | -5.24% | ||
| 2015 | -36.66% | ||
| 2014 | +24.21% | ||
| 2013 | +27.54% | ||
| 2012 | -2.23% | ||
| 2011 | -51.01% | ||
| 2010 | -23.96% | ||
| 2009 | +140.77% | ||
| 2008 | -70.47% | ||
| 2007 | -48.26% | ||
| 2006 | +6.64% | ||
| 2005 | +94.60% | ||
| 2004 | -1.64% |
- Stock Market
- Equities
- 3230 Stock
- Quotes Jiin Ming Industry Co., Ltd.
