JILIN ELECTRIC POWER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.56 CNY | +0.44% |
|
-2.15% | +3.64% |
| Apr. 24 | Jilin Electric Power Issues 200 Million Yuan Ultra-Short-Term Bonds | MT |
| Feb. 01 | Jilin Electric Power Co.,Ltd. Approves Jin Hua as an Independent Director | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.59 ¥ | 4.5 ¥ | 4.57 ¥ | 4.54 ¥ | 4.56 ¥ |
| Volume | 33 395 480 | 30 518 630 | 23 638 230 | 17 980 550 | 30 820 480 |
| Change | -1.50% | -1.96% | +1.56% | -0.66% | +0.44% |
| Opening | 4.64 | 4.60 | 4.52 | 4.55 | 4.53 |
| High | 4.69 | 4.61 | 4.59 | 4.58 | 4.56 |
| Low | 4.57 | 4.49 | 4.51 | 4.52 | 4.48 |
Performance
| 1 day | +0.44% | ||
| 1 week | -2.15% | ||
| Current month | +4.35% | ||
| 1 month | +8.06% | ||
| 3 months | +8.57% | ||
| 6 months | -1.51% | ||
| Current year | +3.64% | ||
| 1 year | -14.29% | ||
| 3 years | +3.64% | ||
| 5 years | +36.94% | ||
| 10 years | +62.28% |
Volumes
marketsDaily volume
30 820 480
Avg. Volume 20 sessions
47 523 942
Avg. Volume 20 sessions CNY
216 709 175.52
Avg. Volume 20 sessions USD
29 907 816.60
Record volume 1
429 446 100
Record volume 2
348 502 500
Record volume 3
346 217 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
12 722 478 831
Capitalization (USD)
1 755 816 581
Net sales (CNY)
14 954 753 730
Net sales (USD)
2 063 890 608
Number of employees
4 512
Sales / Employee (CNY)
3 314 440
Sales / Employee (USD)
457 423
Free-Float
63.93 %
Free-Float capitalization (CNY)
8 132 901 332
Free-Float capitalization (USD)
1 122 413 580
Average Daily Capital Traded
1.7%
Highs and lows
1 week
4.48
4.69
1 month
4.234.83
Current year
3.464.83
1 year
3.465.79
3 years
3.4610.46
5 years
2.7310.46
10 years
2.2519.95
Indicators
Moving average 5 days
4.55
Moving average 20 days
4.54
Moving average 50 days
4.39
Moving average 100 days
4.33
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
51.24
RSI 14 days
53.48
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -2.15% | +3.64% | -14.29% | 1.76B | ||
| -1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
| -1.56% | +1.47% | +4.41% | -0.41% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
| Average | -0.29% | +2.23% | +5.80% | +7.45% | ||
| Weighted average by Cap. | -0.40% | +2.61% | +6.69% | +7.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.64% | ||
| 2023 | -27.75% | ||
| 2022 | -33.00% | ||
| 2021 | +112.88% | ||
| 2020 | +35.99% | ||
| 2019 | +28.16% | ||
| 2018 | -37.02% | ||
| 2017 | -40.79% | ||
| 2016 | -28.51% | ||
| 2015 | +85.28% | ||
| 2014 | +81.68% | ||
| 2013 | -3.53% | ||
| 2012 | -4.39% | ||
| 2011 | -33.33% | ||
| 2010 | -16.85% | ||
| 2009 | +63.80% | ||
| 2008 | -62.05% | ||
| 2007 | +188.26% | ||
| 2006 | +55.60% | ||
| 2005 | -34.72% | ||
| 2004 | -34.24% | ||
| 2003 | -3.77% |
- Stock Market
- Equities
- 000875 Stock
- Quotes Jilin Electric Power Co.,Ltd.
