End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.57 CNY | -0.39% | -1.15% | +0.78% |
Apr. 26 | Jilin Expressway Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 19 | Jilin Expressway's Parent Proposes Dividend Adjustment | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 2.53 ¥ | 2.54 ¥ | 2.57 ¥ | 2.58 ¥ | 2.57 ¥ |
Volume | 46 381 750 | 26 221 110 | 29 125 490 | 24 708 950 | 29 744 450 |
Change | -2.69% | +0.40% | +1.18% | +0.39% | -0.39% |
Opening | 2.60 | 2.52 | 2.54 | 2.55 | 2.57 |
High | 2.62 | 2.55 | 2.60 | 2.60 | 2.58 |
Low | 2.51 | 2.50 | 2.53 | 2.54 | 2.54 |
Performance
1 day | -0.39% | ||
1 week | -1.15% | ||
Current month | +6.64% | ||
1 month | +9.83% | ||
3 months | -5.51% | ||
6 months | -3.75% | ||
Current year | +0.78% | ||
1 year | +8.37% | ||
3 years | +59.20% | ||
5 years | +19.93% | ||
10 years | +64.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Highway Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.39% | -1.15% | +0.78% | +8.37% | 671M | ||
-3.57% | -2.43% | -9.26% | -18.10% | 25.09B | ||
-.--% | +0.26% | +0.22% | - | 20.21B | ||
-2.55% | -4.18% | +17.30% | +25.11% | 10.79B | ||
-0.63% | -0.89% | +11.54% | +1.29% | 7.27B | ||
-2.56% | -5.00% | +9.97% | +15.15% | 6.98B | ||
-.--% | -.--% | +5.41% | +5.41% | 6.49B | ||
-0.75% | +1.54% | +33.00% | +34.16% | 6.17B | ||
-0.64% | -1.26% | -11.92% | -5.52% | 4.91B | ||
-4.09% | -3.73% | -10.73% | -21.82% | 4.88B | ||
+2.30% | +1.73% | -3.19% | -4.17% | 4.28B | ||
+0.19% | +1.58% | -1.34% | -22.94% | 3.94B | ||
-1.71% | -2.61% | - | - | 3.8B | ||
-.--% | -.--% | -1.35% | +5.31% | 3.68B | ||
-1.22% | +0.62% | +1.89% | -8.99% | 3.32B | ||
-3.45% | -2.91% | +22.34% | +36.54% | 2.8B | ||
Average | -1.19% | -0.59% | +4.31% | +3.56% | ||
Weighted average by Cap. | -1.54% | -0.90% | +2.56% | +0.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.78% | ||
2023 | +22.68% | ||
2022 | +7.78% | ||
2021 | +17.90% | ||
2020 | -13.26% | ||
2019 | +2.33% | ||
2018 | -26.91% | ||
2017 | -17.33% | ||
2016 | -8.17% | ||
2015 | +24.66% | ||
2014 | +67.26% | ||
2013 | -14.56% | ||
2012 | +2.35% | ||
2011 | -30.52% | ||
2010 | -14.65% |
- Stock Market
- Equities
- 601518 Stock
- Quotes Jilin Expressway Co., Ltd.