JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED Quotes Jilin Province Huinan Changlong Bio-pharmacy Company Limited
Equities
8049
CNE100000130
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 HKD | -15.14% |
|
-12.78% | -4.27% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.84 $ | 1.82 $ | 1.85 $ | 1.57 $ |
| Volume | 176 000 | 21 320 | 332 000 | 1 452 000 |
| Change | +2.22% | -1.09% | +1.65% | -15.14% |
| Opening | 1.80 | 1.80 | 1.85 | 1.68 |
| High | 1.84 | 1.82 | 1.85 | 1.70 |
| Low | 1.80 | 1.80 | 1.84 | 1.51 |
Performance
| 1 day | -15.14% | ||
| 1 week | -12.78% | ||
| Current month | -9.77% | ||
| 1 month | -10.29% | ||
| 3 months | -7.65% | ||
| 6 months | +26.61% | ||
| Current year | -4.27% | ||
| 1 year | -3.09% | ||
| 3 years | +24.60% | ||
| 5 years | +24.60% | ||
| 10 years | -56.15% |
Volumes
marketsDaily volume
1 452 000
Estimated daily volume
1 452 000
Avg. Volume 20 sessions
411 955
Daily volume ratio
3.52
Avg. Volume 20 sessions HKD
646 769.35
Avg. Volume 20 sessions USD
82 619.61
Record volume 1
62 716 000
Record volume 2
49 696 000
Record volume 3
36 888 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
814 157 287
Capitalization (USD)
112 361 033
Net sales (CNY)
841 545 000
Net sales (USD)
116 140 784
Number of employees
848
Sales / Employee (CNY)
992 388
Sales / Employee (USD)
136 958
Free-Float
23.02 %
Free-Float capitalization (HKD)
187 440 006
Free-Float capitalization (USD)
25 868 408
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.51
1.85
1 month
1.431.85
Current year
1.431.95
1 year
1.072.05
3 years
0.842.05
5 years
0.842.05
10 years
0.845.20
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.74
Moving average 50 days
1.81
Moving average 100 days
1.66
Price spread / (MMA5)
+13.12%
Price spread / (MMA20)
+10.89%
Price spread / (MMA50)
+15.11%
Price spread / (MMA100)
+5.98%
STIM
RSI 9 days
59.31
RSI 14 days
56.11
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.14% | -12.78% | -4.27% | -3.09% | 112M | ||
| -1.85% | +1.41% | -4.66% | -10.10% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.03% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -28.88% | 30.42B | ||
| +0.65% | +2.76% | +57.86% | +45.60% | 25.23B | ||
| -1.53% | -8.71% | -16.09% | -12.48% | 15.36B | ||
| +7.67% | +2.31% | -9.14% | -8.99% | 11.95B | ||
| +0.98% | -1.28% | -17.69% | -29.83% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -36.22% | 11.51B | ||
| +0.07% | +7.66% | +5.24% | +11.07% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +0.64% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +18.41% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +292.10% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +14.67% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +5.66% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -39.77% | 6.05B | ||
| Average | -0.00% | +0.67% | -0.88% | +13.61% | ||
| Weighted average by Cap. | +0.14% | +0.96% | -0.87% | +1.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd224cc52b7f4c4a8612568fdfb43b4.viAxxTjQxnylj2gnu6bSmoVmvHj4_PiSdXuUJipHozE.6hhEpnvllzPoywdR1Ouf-csD0SqskI7AJirwQV4J6FnJUEWVYr_-PcLKDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:20 am | 1.57 | 4,000 | 1,424,000 |
| 03:59:17 am | 1.54 | 4,000 | 1,420,000 |
| 03:59:06 am | 1.52 | 16,000 | 1,416,000 |
| 03:59:06 am | 1.52 | 16,000 | 1,400,000 |
| 03:58:52 am | 1.52 | 4,000 | 1,384,000 |
| 03:49:54 am | 1.52 | 4,000 | 1,380,000 |
| 03:49:54 am | 1.52 | 4,000 | 1,376,000 |
| 03:49:52 am | 1.52 | 4,000 | 1,372,000 |
| 03:49:52 am | 1.52 | 4,000 | 1,368,000 |
Monthly variations
Annual change
| 2024 | -4.27% | ||
| 2023 | +88.51% | ||
| 2022 | -26.27% | ||
| 2021 | -3.28% | ||
| 2020 | +34.07% | ||
| 2019 | -6.19% | ||
| 2018 | -39.38% | ||
| 2017 | -1.23% | ||
| 2016 | -37.93% | ||
| 2015 | -19.20% | ||
| 2014 | +27.17% | ||
| 2013 | +191.95% | ||
| 2012 | +11.54% | ||
| 2011 | -39.06% | ||
| 2010 | +245.95% | ||
| 2009 | +85.00% | ||
| 2008 | -28.57% | ||
| 2007 | +100.00% | ||
| 2006 | -3.45% | ||
| 2005 | -13.17% | ||
| 2004 | -44.33% | ||
| 2003 | +11.11% | ||
| 2002 | -64.47% | ||
| 2001 | -45.32% |
- Stock Market
- Equities
- 8049 Stock
- Quotes Jilin Province Huinan Changlong Bio-pharmacy Company Limited
