JIN AIR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,830 KRW | +2.29% |
|
+0.73% | +17.40% |
| 2023 | Jin Air Swings to Profit in Q1 on Renewed Travel Demand | MT |
| 2023 | South Korean shares flat as chipmaker losses counter travel gains | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 13370 ₩ | 13270 ₩ | 13590 ₩ | 13520 ₩ | 13830 ₩ |
| Volume | 114 895 | 95 937 | 106 597 | 41 830 | 113 147 |
| Change | -2.62% | -0.75% | +2.41% | -0.52% | +2.29% |
| Opening | 13,750.00 | 13,510.00 | 13,400.00 | 13,590.00 | 13,520.00 |
| High | 13,850.00 | 13,600.00 | 13,610.00 | 13,630.00 | 13,910.00 |
| Low | 13,290.00 | 13,200.00 | 13,110.00 | 13,390.00 | 13,500.00 |
Performance
| 1 day | +2.29% | ||
| 1 week | +0.73% | ||
| Current month | +5.65% | ||
| 1 month | +5.65% | ||
| 3 months | +7.21% | ||
| 6 months | +27.82% | ||
| Current year | +17.40% | ||
| 1 year | -12.69% | ||
| 3 years | -32.21% | ||
| 5 years | -43.55% |
Volumes
marketsDaily volume
113 147
Avg. Volume 20 sessions
147 778
Avg. Volume 20 sessions KRW
2 043 769 740.00
Avg. Volume 20 sessions USD
1 483 776.83
Record volume 1
28 920 360
Record volume 2
8 894 838
Record volume 3
7 756 882
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
722 855 129 477
Capitalization (USD)
524 792 824
Net sales (KRW)
910
Net sales (USD)
1
Free-Float
41.68 %
Free-Float capitalization (KRW)
301 299 242 614
Free-Float capitalization (USD)
218 743 250
Average Daily Capital Traded
0.28%
Highs and lows
1 week
13 110.00
13 910.00
1 month
11 810.0014 290.00
Current year
11 480.0014 290.00
1 year
10 020.0017 200.00
3 years
10 020.0026 000.00
5 years
5 010.0026 000.00
10 years
5 010.0034 300.00
Indicators
Moving average 5 days
13 516.00
Moving average 20 days
13 538.50
Moving average 50 days
12 736.80
Moving average 100 days
12 637.20
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
60.46
RSI 14 days
58.98
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +0.73% | +17.40% | -12.69% | 525M | ||
| -0.70% | -9.72% | -7.06% | -11.39% | 16.06B | ||
| +0.72% | -3.79% | +1.75% | +2.49% | 9.17B | ||
| -2.71% | -1.06% | +1.58% | -32.01% | 3.71B | ||
| -0.32% | +1.59% | +3.70% | -10.42% | 1.62B | ||
| -0.29% | +4.23% | +40.82% | +42.56% | 1.51B | ||
| +1.47% | -12.66% | +13.74% | -34.56% | 1.39B | ||
| -1.35% | +21.18% | -7.84% | -39.24% | 1.16B | ||
| -0.53% | -8.79% | -31.32% | -45.40% | 1.03B | ||
| -2.04% | +5.27% | -10.12% | -32.11% | 993M | ||
| +0.03% | -2.02% | +2.41% | +95.30% | 577M | ||
| +0.47% | +6.40% | -15.62% | -27.27% | 320M | ||
| +1.88% | +1.69% | -11.60% | -26.59% | 229M | ||
| Average | -0.08% | +0.02% | -0.17% | -10.10% | ||
| Weighted average by Cap. | -0.42% | -4.89% | -1.40% | -9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.40% | ||
| 2023 | -28.39% | ||
| 2022 | -1.50% | ||
| 2021 | +23.70% | ||
| 2020 | -11.76% | ||
| 2019 | -20.52% | ||
| 2018 | -27.36% | ||
| 2017 | -8.15% |
- Stock Market
- Equities
- A272450 Stock
- Quotes Jin Air Co., Ltd.
