JING-JAN RETAIL BUSINESS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.6 TWD | +0.12% |
|
+4.16% | -4.48% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 43.3 NT$ | 43 NT$ | 42.65 NT$ | 42.55 NT$ | 42.6 NT$ |
| Volume | 8 371 | 8 900 | 9 975 | 21 084 | 5 252 |
| Change | +5.87% | -0.69% | -0.81% | -0.23% | +0.12% |
| Opening | 42.70 | 43.50 | 43.00 | 42.80 | 42.55 |
| High | 43.60 | 43.50 | 43.00 | 42.80 | 42.60 |
| Low | 42.55 | 42.50 | 42.65 | 42.30 | 42.40 |
Performance
| 1 day | +0.12% | ||
| 1 week | +4.16% | ||
| Current month | -2.85% | ||
| 1 month | -2.07% | ||
| 3 months | -1.84% | ||
| 6 months | -0.93% | ||
| Current year | -4.48% | ||
| 1 year | +0.35% | ||
| 3 years | -16.31% | ||
| 5 years | -23.24% |
Volumes
marketsDaily volume
5 252
Avg. Volume 20 sessions
11 543
Avg. Volume 20 sessions TWD
491 731.80
Avg. Volume 20 sessions USD
15 093.71
Record volume 1
596 187
Record volume 2
380 686
Record volume 3
256 489
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 552 677 439
Capitalization (USD)
78 354 434
Net sales (TWD)
1 390 974 000
Net sales (USD)
42 695 947
Free-Float
22.09 %
Free-Float capitalization (TWD)
563 886 446
Free-Float capitalization (USD)
17 308 494
Average Daily Capital Traded
0.02%
Highs and lows
1 week
42.30
43.60
1 month
40.7044.45
Current year
40.7045.70
1 year
40.1547.45
3 years
26.0050.90
5 years
26.0066.47
10 years
26.0066.47
Indicators
Moving average 5 days
42.82
Moving average 20 days
43.47
Moving average 50 days
43.63
Moving average 100 days
44.05
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
43.47
RSI 14 days
44.08
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +4.16% | -4.48% | +0.35% | 78.35M | ||
| -1.04% | -0.66% | +13.64% | +23.14% | 47.97B | ||
| -0.99% | -2.79% | +18.86% | +29.67% | 11.58B | ||
| -0.51% | -0.14% | -29.59% | -23.82% | 8.29B | ||
| +2.68% | -0.71% | +15.03% | -4.21% | 6.37B | ||
| 0.00% | +1.49% | -17.07% | -23.16% | 5.54B | ||
| -0.80% | +1.50% | +4.90% | +79.61% | 4.16B | ||
| +1.92% | +4.67% | -19.25% | -10.24% | 2.8B | ||
| -3.69% | +2.90% | -0.80% | -35.58% | 2.68B | ||
| -6.54% | -7.14% | -33.80% | -54.02% | 2.05B | ||
| -0.27% | +1.23% | +0.28% | +15.39% | 1.65B | ||
| +0.37% | +7.74% | +0.37% | -2.86% | 1.42B | ||
| +0.59% | +6.36% | -8.53% | -15.52% | 1.41B | ||
| +0.59% | +1.18% | +0.59% | -19.72% | 1.31B | ||
| -0.27% | -3.77% | -0.67% | - | 1.02B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 968M | ||
| Average | -0.63% | -0.66% | -4.18% | -3.41% | ||
| Weighted average by Cap. | -0.71% | -0.62% | +5.10% | +11.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.48% | ||
| 2023 | +25.81% | ||
| 2022 | -16.59% | ||
| 2021 | -5.76% | ||
| 2020 | -11.39% | ||
| 2019 | +6.04% | ||
| 2018 | +5.94% |
- Stock Market
- Equities
- 2942 Stock
- Quotes Jing-Jan Retail Business Co., Ltd.
