JINGRUI HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.032 HKD | +33.33% |
|
+52.38% | -17.95% |
| Apr. 02 | Jingrui Logs 170 Million Yuan in March Contracted Sales | MT |
| Apr. 02 | Jingrui Holdings Limited Reports Unaudited Group Sales Results for the Month and Three Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.022 $ | 0.022 $ | 0.024 $ | 0.032 $ | 0.032 $ |
| Volume | 335 000 | 0 | 750 000 | 3 565 000 | 3 565 000 |
| Change | 0.00% | 0.00% | +9.09% | +33.33% | +33.33% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.024 |
| High | 0.02 | 0.02 | 0.02 | 0.04 | 0.037 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.024 |
Performance
| 1 day | +33.33% | ||
| 1 week | +52.38% | ||
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | +6.67% | ||
| 6 months | -15.79% | ||
| Current year | -17.95% | ||
| 1 year | -81.18% | ||
| 3 years | -98.60% | ||
| 5 years | -98.86% | ||
| 10 years | -99.16% |
Volumes
marketsDaily volume
3 565 000
Estimated daily volume
3 565 000
Avg. Volume 20 sessions
598 133
Daily volume ratio
5.96
Avg. Volume 20 sessions HKD
19 140.26
Avg. Volume 20 sessions USD
2 445.95
Record volume 1
47 751 000
Record volume 2
45 477 000
Record volume 3
35 161 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
33 888 725
Capitalization (USD)
4 686 404
Net sales (CNY)
7 907 906 000
Net sales (USD)
1 093 568 505
Number of employees
2 990
Sales / Employee (CNY)
2 644 785
Sales / Employee (USD)
365 742
Free-Float
30.97 %
Free-Float capitalization (HKD)
10 564 093
Free-Float capitalization (USD)
1 460 887
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.02
0.04
1 month
0.020.04
Current year
0.020.05
1 year
0.020.18
3 years
0.022.70
5 years
0.022.89
10 years
0.025.10
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-31.25%
Price spread / (MMA20)
-24.06%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
49.65
RSI 14 days
44.56
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | +52.38% | -17.95% | -81.18% | 4.69M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +3.56% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +4.76% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +5.49% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.66% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
| Average | +3.60% | +6.37% | +5.78% | +16.40% | ||
| Weighted average by Cap. | +1.53% | +5.93% | +9.40% | +26.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c7.onsjWVtuQdKvUkE63IakVpBab5gb9GzefyN0EOcvB7c.7gNOIQwbd-PHBhRtjc7XOMYSDOtrowqrNRU-ZYhhTv_EKhQGbQsHhsE1Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:21 am | 0.031 | 24,000 | 3,564,000 |
| 03:52:02 am | 0.031 | 80,000 | 3,540,000 |
| 03:33:01 am | 0.031 | 294,000 | 3,460,000 |
| 03:25:49 am | 0.031 | 40,000 | 3,166,000 |
| 03:23:57 am | 0.032 | 26,000 | 3,126,000 |
| 03:23:02 am | 0.031 | 99,000 | 3,100,000 |
| 03:23:02 am | 0.031 | 12,000 | 3,001,000 |
| 03:23:02 am | 0.029 | 33,000 | 2,989,000 |
| 02:48:27 am | 0.029 | 17,000 | 2,956,000 |
Monthly variations
Annual change
| 2024 | -17.95% | ||
| 2023 | -93.39% | ||
| 2022 | -65.90% | ||
| 2021 | -24.78% | ||
| 2020 | -10.85% | ||
| 2019 | +14.67% | ||
| 2018 | +6.64% | ||
| 2017 | -30.82% | ||
| 2016 | +3.39% | ||
| 2015 | -4.84% | ||
| 2014 | -24.94% | ||
| 2013 | -6.14% |
- Stock Market
- Equities
- 1862 Stock
- Quotes Jingrui Holdings Limited
