JINHAI MEDICAL TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 HKD | 0.00% |
|
-1.72% | +68.07% |
| Apr. 26 | Jinhai Medical Technology Swings to Loss in 2023 | MT |
| Apr. 02 | Jinhai Medical Technology Limited Appoints Cheng Yuen as Company Secretary | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.05 $ | 4 $ | 4 $ | 4 $ | 4 $ |
| Volume | 425 000 | 450 000 | 440 000 | 530 000 | 530 000 |
| Change | -0.49% | -1.23% | 0.00% | 0.00% | 0.00% |
| Opening | 4.07 | 4.04 | 4.00 | 4.00 | 4 |
| High | 4.07 | 4.05 | 4.03 | 4.02 | 4.02 |
| Low | 3.97 | 3.95 | 3.92 | 3.90 | 3.9 |
Performance
| 1 week | -1.72% | ||
| Current month | -0.99% | ||
| 1 month | -0.99% | ||
| 3 months | +44.93% | ||
| 6 months | +81.82% | ||
| Current year | +68.07% | ||
| 1 year | +68.78% | ||
| 3 years | +92.31% | ||
| 5 years | +110.53% |
Volumes
marketsDaily volume
530 000
Estimated daily volume
530 000
Avg. Volume 20 sessions
666 000
Daily volume ratio
0.80
Avg. Volume 20 sessions HKD
2 664 000.00
Avg. Volume 20 sessions USD
340 408.58
Record volume 1
320 870 000
Record volume 2
293 925 000
Record volume 3
74 324 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
897 249 655
Capitalization (USD)
660 426 889
Net sales (SGD)
22 279 572
Net sales (USD)
16 399 035
Number of employees
694
Sales / Employee (SGD)
32 103
Sales / Employee (USD)
23 630
Free-Float
51.06 %
Free-Float capitalization (HKD)
458 170 036
Free-Float capitalization (USD)
337 239 262
Average Daily Capital Traded
0.3%
Highs and lows
1 week
3.90
4.07
1 month
3.514.24
Current year
0.784.30
1 year
0.784.30
3 years
0.784.30
5 years
0.514.30
10 years
0.504.30
Indicators
Moving average 5 days
4.04
Moving average 20 days
4.00
Moving average 50 days
3.54
Moving average 100 days
3.06
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-11.46%
Price spread / (MMA100)
-23.62%
STIM
RSI 9 days
55.48
RSI 14 days
59.83
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.72% | +68.07% | +68.78% | 660M | ||
| +1.92% | +8.67% | +11.37% | +73.67% | 64.99B | ||
| +0.48% | -0.80% | +0.97% | +9.26% | 43.18B | ||
| -1.45% | -19.83% | -12.58% | +12.69% | 5.35B | ||
| -0.02% | -0.02% | +2.00% | +16.15% | 2.18B | ||
| +0.40% | +1.40% | -23.19% | -22.88% | 1.94B | ||
| +1.49% | +6.75% | +5.77% | +30.51% | 1.47B | ||
| -0.29% | -0.34% | +0.46% | +27.03% | 1.4B | ||
| -0.50% | +3.89% | -21.69% | -28.38% | 1.25B | ||
| +0.10% | +1.91% | -13.88% | +0.95% | 1.12B | ||
| +0.76% | +0.30% | +36.46% | +29.01% | 841M | ||
| +0.43% | -0.13% | +8.93% | +42.64% | 828M | ||
| +0.72% | +0.72% | +12.50% | +45.98% | 826M | ||
| +1.32% | +0.33% | +6.41% | +45.84% | 796M | ||
| +4.28% | +14.04% | -25.02% | -49.14% | 539M | ||
| +3.28% | -0.83% | -4.17% | - | 463M | ||
| Average | +0.80% | +0.69% | +3.27% | +20.14% | ||
| Weighted average by Cap. | +1.14% | +3.97% | +5.65% | +42.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ea.4iY9mCrj9G9rg93olDrPDydkW2OO7CYp1fB0O9KqE3U.lW1i6E7X2Qcv3K7Y-3CBNnQzMzzHnRJIpbkEXIXTQUSTdVLfRYmyBRGytg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 4 | 75,000 | 530,000 |
| 03:58:41 am | 3.99 | 5,000 | 455,000 |
| 03:58:41 am | 3.98 | 5,000 | 450,000 |
| 03:58:41 am | 3.97 | 5,000 | 445,000 |
| 03:26:50 am | 3.96 | 20,000 | 440,000 |
| 03:18:30 am | 3.96 | 10,000 | 420,000 |
| 03:11:00 am | 3.96 | 5,000 | 410,000 |
| 03:06:12 am | 3.9 | 5,000 | 405,000 |
| 02:52:58 am | 3.97 | 5,000 | 400,000 |
| 02:52:22 am | 3.97 | 35,000 | 395,000 |
Monthly variations
Annual change
| 2024 | +68.07% | ||
| 2023 | +9.17% | ||
| 2022 | -22.14% | ||
| 2021 | +102.90% | ||
| 2020 | -22.91% | ||
| 2019 | -8.67% | ||
| 2018 | +216.13% | ||
| 2017 | +12.73% |
- Stock Market
- Equities
- 2225 Stock
- Quotes Jinhai Medical Technology Limited
