JINHUI LIQUOR CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.64 CNY | +0.51% |
|
+11.95% | -12.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21.26 ¥ | 21.66 ¥ | 21.57 ¥ | 21.53 ¥ | 21.64 ¥ |
| Volume | 8 271 486 | 15 093 790 | 8 218 041 | 5 135 158 | 5 936 919 |
| Change | +9.98% | +1.88% | -0.42% | -0.19% | +0.51% |
| Opening | 20.13 | 21.26 | 21.66 | 21.28 | 21.30 |
| High | 21.26 | 21.98 | 21.66 | 21.73 | 21.66 |
| Low | 19.99 | 21.20 | 21.29 | 21.26 | 21.30 |
Performance
| 1 day | +0.51% | ||
| 1 week | +11.95% | ||
| Current month | +8.53% | ||
| 1 month | +8.04% | ||
| 3 months | +1.55% | ||
| 6 months | -18.83% | ||
| Current year | -12.10% | ||
| 1 year | -14.60% | ||
| 3 years | -45.35% | ||
| 5 years | +95.63% |
Volumes
marketsDaily volume
5 936 919
Avg. Volume 20 sessions
4 652 501
Avg. Volume 20 sessions CNY
100 680 121.64
Avg. Volume 20 sessions USD
13 894 762.91
Record volume 1
70 260 277
Record volume 2
55 253 100
Record volume 3
54 135 520
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
10 976 355 361
Capitalization (USD)
1 514 835 827
Net sales (CNY)
2 547 607 450
Net sales (USD)
351 592 757
Number of employees
2 829
Sales / Employee (CNY)
900 533
Sales / Employee (USD)
124 282
Free-Float
34.34 %
Free-Float capitalization (CNY)
3 769 147 636
Free-Float capitalization (USD)
520 176 296
Average Daily Capital Traded
0.92%
Highs and lows
1 week
19.99
21.98
1 month
18.6021.98
Current year
17.2024.78
1 year
17.2030.80
3 years
17.2054.08
5 years
9.1456.17
10 years
7.7756.17
Indicators
Moving average 5 days
21.53
Moving average 20 days
20.21
Moving average 50 days
20.70
Moving average 100 days
21.90
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
67.53
RSI 14 days
61.07
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +11.95% | -12.10% | -14.60% | 1.51B | ||
| +0.97% | +3.81% | -0.96% | -2.76% | 296B | ||
| +2.19% | +6.54% | +8.51% | -10.00% | 81.55B | ||
| +2.73% | +5.61% | +9.34% | +3.35% | 42.47B | ||
| +3.58% | +6.11% | +3.90% | -17.35% | 37.87B | ||
| +1.72% | +4.86% | -8.93% | -32.50% | 20.81B | ||
| +2.33% | +5.05% | +13.62% | -2.03% | 16.62B | ||
| +0.09% | -0.93% | -8.10% | -20.78% | 12.04B | ||
| +0.34% | +6.75% | +7.26% | +56.15% | 10.21B | ||
| +1.72% | +6.11% | +21.13% | -1.62% | 10.16B | ||
| +4.85% | +12.83% | +4.00% | +10.57% | 7.61B | ||
| -0.14% | +9.32% | +5.11% | -18.67% | 7.31B | ||
| +3.72% | +6.85% | -10.11% | -30.27% | 3.35B | ||
| +0.28% | +3.51% | -24.99% | -59.42% | 3.33B | ||
| +1.92% | +6.95% | -21.44% | -28.61% | 3.1B | ||
| +0.20% | +6.68% | -18.94% | -51.33% | 2.87B | ||
| Average | +1.69% | +3.32% | -2.04% | -13.74% | ||
| Weighted average by Cap. | +1.56% | +3.00% | +1.79% | -5.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.10% | ||
| 2023 | -7.96% | ||
| 2022 | -30.72% | ||
| 2021 | -4.64% | ||
| 2020 | +197.22% | ||
| 2019 | +51.63% | ||
| 2018 | -35.29% | ||
| 2017 | -24.48% | ||
| 2016 | +97.27% |
- Stock Market
- Equities
- 603919 Stock
- Quotes JINHUI LIQUOR Co.,Ltd.
