JINLEI TECHNOLOGY CO., LTD. Quotes Jinlei Technology Co., Ltd.
Equities
300443
CNE100001Z66
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.46 CNY | -0.46% |
|
-9.95% | -36.72% |
| Apr. 24 | Jinlei Technology Co., Ltd. Proposes Final Dividend For 2023 | CI |
| Apr. 23 | Jinlei Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.83 ¥ | 19.87 ¥ | 17.76 ¥ | 17.54 ¥ | 17.46 ¥ |
| Volume | 7 039 673 | 5 449 285 | 20 132 230 | 11 203 130 | 9 847 452 |
| Change | +2.27% | +0.20% | -10.62% | -1.24% | -0.46% |
| Opening | 19.48 | 19.92 | 16.97 | 17.63 | 17.43 |
| High | 20.10 | 20.08 | 17.94 | 18.02 | 17.62 |
| Low | 19.01 | 19.60 | 16.97 | 17.48 | 17.03 |
Performance
| 1 day | -0.46% | ||
| 1 week | -9.95% | ||
| Current month | -16.30% | ||
| 1 month | -16.26% | ||
| 3 months | -17.21% | ||
| 6 months | -45.44% | ||
| Current year | -36.72% | ||
| 1 year | -56.16% | ||
| 3 years | -38.63% | ||
| 5 years | +15.10% |
Volumes
marketsDaily volume
9 847 452
Avg. Volume 20 sessions
9 318 494
Avg. Volume 20 sessions CNY
162 700 905.24
Avg. Volume 20 sessions USD
22 469 157.71
Record volume 1
51 911 220
Record volume 2
42 654 860
Record volume 3
41 989 760
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
5 678 251 055
Capitalization (USD)
784 172 149
Net sales (CNY)
1 945 847 810
Net sales (USD)
268 723 528
Number of employees
1 572
Sales / Employee (CNY)
1 237 817
Sales / Employee (USD)
170 944
Free-Float
65.99 %
Free-Float capitalization (CNY)
3 746 937 713
Free-Float capitalization (USD)
517 455 845
Average Daily Capital Traded
2.87%
Highs and lows
1 week
16.97
20.08
1 month
16.9724.07
Current year
15.0127.74
1 year
15.0144.88
3 years
15.0177.48
5 years
11.9377.48
10 years
6.8677.48
Indicators
Moving average 5 days
18.49
Moving average 20 days
20.23
Moving average 50 days
20.57
Moving average 100 days
22.57
Price spread / (MMA5)
+5.90%
Price spread / (MMA20)
+15.86%
Price spread / (MMA50)
+17.81%
Price spread / (MMA100)
+29.27%
STIM
RSI 9 days
26.80
RSI 14 days
32.75
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -9.95% | -36.72% | -56.16% | 784M | ||
| +0.90% | +1.56% | -13.42% | -0.70% | 26.45B | ||
| +1.66% | -1.09% | -1.50% | -16.30% | 4.68B | ||
| +1.36% | -0.13% | -7.12% | -32.21% | 3.85B | ||
| -1.50% | +6.51% | +26.26% | +490.55% | 2.5B | ||
| +1.40% | -1.36% | -18.97% | -31.79% | 2.33B | ||
| +2.28% | +0.52% | -27.69% | -36.86% | 1.69B | ||
| +3.06% | -6.68% | +46.53% | +135.67% | 1.59B | ||
| -1.19% | +0.40% | -28.77% | -33.69% | 1.5B | ||
| +2.49% | +4.39% | -25.66% | -40.96% | 1.32B | ||
| +4.13% | +24.14% | +42.06% | +593.22% | 1.1B | ||
| +0.52% | +1.36% | -2.89% | -5.88% | 1.09B | ||
| -0.27% | +3.30% | -30.27% | -19.68% | 969M | ||
| +0.85% | +2.26% | -10.62% | -30.02% | 921M | ||
| +0.83% | +1.47% | -32.31% | -40.90% | 683M | ||
| +3.60% | +5.83% | -32.88% | -39.15% | 635M | ||
| Average | +1.22% | +2.49% | -9.62% | +52.20% | ||
| Weighted average by Cap. | +1.02% | +3.30% | -9.32% | +28.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.72% | ||
| 2023 | -31.50% | ||
| 2022 | -30.26% | ||
| 2021 | +73.61% | ||
| 2020 | +137.81% | ||
| 2019 | +28.35% | ||
| 2018 | -35.23% | ||
| 2017 | -40.72% | ||
| 2016 | -41.26% | ||
| 2015 | +320.35% |
- Stock Market
- Equities
- 300443 Stock
- Quotes Jinlei Technology Co., Ltd.
