JINMAO PROPERTY SERVICES CO., LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.23 HKD | +4.21% |
|
+7.21% | +23.89% |
| Apr. 02 | Jinmao Property CEO Resigns; Successor Named | MT |
| Apr. 02 | Jinmao Property Services Co., Limited Announces Resignation of Xie Wei as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.04 $ | 2.1 $ | 2.14 $ | 2.23 $ |
| Volume | 68 202 | 142 388 | 347 127 | 1 603 073 |
| Change | -2.39% | +2.94% | +1.90% | +4.21% |
| Opening | 2.02 | 2.06 | 2.05 | 2.15 |
| High | 2.06 | 2.12 | 2.16 | 2.23 |
| Low | 2.02 | 2.03 | 2.05 | 2.09 |
Performance
| 1 day | +4.21% | ||
| 1 week | +7.21% | ||
| Current month | +1.36% | ||
| 1 month | +6.70% | ||
| 3 months | +35.15% | ||
| 6 months | +1.36% | ||
| Current year | +23.89% | ||
| 1 year | -40.69% |
Volumes
marketsDaily volume
1 603 073
Estimated daily volume
1 603 073
Avg. Volume 20 sessions
239 174
Daily volume ratio
6.70
Avg. Volume 20 sessions HKD
533 358.02
Avg. Volume 20 sessions USD
68 132.22
Record volume 1
29 812 830
Record volume 2
9 789 051
Record volume 3
9 068 769
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 866 340 485
Capitalization (USD)
257 571 784
Net sales (CNY)
2 704 412 000
Net sales (USD)
373 233 196
Number of employees
2 098
Sales / Employee (CNY)
1 289 043
Sales / Employee (USD)
177 900
Free-Float
25.23 %
Free-Float capitalization (HKD)
470 932 024
Free-Float capitalization (USD)
64 992 858
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.01
2.23
1 month
2.012.25
Current year
1.382.40
1 year
1.383.80
3 years
1.387.40
5 years
1.387.40
10 years
1.387.40
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.12
Moving average 50 days
2.08
Moving average 100 days
1.88
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-15.52%
STIM
RSI 9 days
59.02
RSI 14 days
56.45
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.21% | +7.21% | +23.89% | -40.69% | 258M | ||
| +0.36% | +2.86% | -6.19% | +24.86% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -4.69% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +5.81% | 10.28B | ||
| +0.38% | +7.32% | -16.46% | -32.13% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +43.40% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +3.51% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +7.43% | 5.42B | ||
| +1.01% | +0.60% | +34.32% | +35.60% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | +8.85% | 2.23B | ||
| +5.53% | +11.71% | -21.84% | -46.31% | 1.92B | ||
| +1.14% | +3.70% | +9.80% | +13.80% | 1.79B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +130.78% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -3.51% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +64.31% | 1.69B | ||
| Average | +2.02% | +5.11% | +1.57% | +12.43% | ||
| Weighted average by Cap. | +2.00% | +6.25% | -6.14% | +11.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54ac05dd23d6f4ddae1.MhQ9qSmdpJSt_KV6bxPcReLzBsUjrRR_DNpnvub2OV0.cHFczlvZz-LCxdwrXGu5E7OFQ5dC734JRpkKjKO3UBJdWVLLWN_-7MaSxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 2.23 | 500 | 1,590,000 |
| 03:59:27 am | 2.22 | 1,000 | 1,589,500 |
| 03:59:08 am | 2.22 | 9,500 | 1,588,500 |
| 03:55:35 am | 2.22 | 500 | 1,579,000 |
| 03:54:40 am | 2.21 | 500 | 1,578,500 |
| 03:54:40 am | 2.21 | 17,000 | 1,578,000 |
| 03:51:31 am | 2.23 | 100,000 | 1,561,000 |
| 03:51:24 am | 2.22 | 100,000 | 1,461,000 |
| 03:51:03 am | 2.21 | 500 | 1,361,000 |
| 03:51:03 am | 2.21 | 32,500 | 1,360,500 |
Monthly variations
Annual change
| 2024 | +23.89% | ||
| 2023 | -55.99% | ||
| 2022 | -29.48% |
- Stock Market
- Equities
- 816 Stock
- Quotes Jinmao Property Services Co., Limited
