JINNENG HOLDING SHANXI COAL INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.94 CNY | -0.60% |
|
-9.18% | +21.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.62 ¥ | 14.8 ¥ | 14.7 ¥ | 15.03 ¥ | 14.94 ¥ |
| Volume | 40 138 310 | 33 580 760 | 19 435 450 | 31 924 500 | 43 165 270 |
| Change | -5.05% | -5.25% | -0.68% | +2.24% | -0.60% |
| Opening | 16.40 | 15.30 | 14.92 | 14.69 | 14.98 |
| High | 16.66 | 15.48 | 15.05 | 15.10 | 15.29 |
| Low | 15.41 | 14.74 | 14.61 | 14.28 | 14.48 |
Performance
| 1 day | -0.60% | ||
| 1 week | -9.18% | ||
| Current month | -2.92% | ||
| 1 month | +2.26% | ||
| 3 months | +18.38% | ||
| 6 months | +28.90% | ||
| Current year | +21.17% | ||
| 1 year | +33.75% | ||
| 3 years | +119.06% | ||
| 5 years | +188.97% | ||
| 10 years | +265.28% |
Volumes
marketsDaily volume
43 165 270
Avg. Volume 20 sessions
24 286 153
Avg. Volume 20 sessions CNY
362 835 125.82
Avg. Volume 20 sessions USD
50 107 893.71
Record volume 1
368 283 000
Record volume 2
214 403 400
Record volume 3
161 923 900
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
24 986 710 610
Capitalization (USD)
3 450 689 722
Net sales (CNY)
15 341 619 530
Net sales (USD)
2 118 692 999
Number of employees
7 310
Sales / Employee (CNY)
2 098 717
Sales / Employee (USD)
289 835
Free-Float
40.96 %
Free-Float capitalization (CNY)
10 233 480 164
Free-Float capitalization (USD)
1 413 253 844
Average Daily Capital Traded
1.45%
Highs and lows
1 week
14.28
15.48
1 month
14.2817.58
Current year
11.1317.58
1 year
8.6117.58
3 years
6.5319.88
5 years
3.3619.88
10 years
3.3619.88
Indicators
Moving average 5 days
15.02
Moving average 20 days
16.01
Moving average 50 days
15.22
Moving average 100 days
13.98
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
35.96
RSI 14 days
42.20
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -9.18% | +21.17% | +33.75% | 3.45B | ||
| +0.63% | +1.58% | +20.19% | +23.42% | 104B | ||
| -0.79% | -1.18% | -5.15% | -12.21% | 38.78B | ||
| -0.56% | +2.33% | +20.55% | +91.97% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +28.05% | 33.53B | ||
| -0.48% | -4.95% | +11.19% | -4.07% | 20.45B | ||
| +0.78% | -2.41% | +8.59% | +15.07% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +3.62% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +2.43% | 8.24B | ||
| -2.03% | -10.74% | +7.46% | +31.49% | 6.64B | ||
| +2.16% | -4.95% | +19.73% | +24.66% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -10.66% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -16.93% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.55% | -3.68% | +10.91% | -1.79% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | -0.14% | 4.64B | ||
| Average | -0.30% | -3.15% | +12.36% | +29.80% | ||
| Weighted average by Cap. | -0.12% | -2.53% | +13.86% | +25.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.17% | ||
| 2023 | +3.09% | ||
| 2022 | +24.45% | ||
| 2021 | +52.54% | ||
| 2020 | +43.18% | ||
| 2019 | +3.04% | ||
| 2018 | -29.42% | ||
| 2017 | -0.98% | ||
| 2016 | +10.09% | ||
| 2015 | -35.99% | ||
| 2014 | +50.00% | ||
| 2013 | -37.45% | ||
| 2012 | -24.01% | ||
| 2011 | -42.12% | ||
| 2010 | -6.60% | ||
| 2009 | +296.74% | ||
| 2008 | -64.56% | ||
| 2007 | +242.98% | ||
| 2006 | -15.49% |
- Stock Market
- Equities
- 601001 Stock
- Quotes Jinneng Holding Shanxi Coal Industry Co.,ltd.
