JINUSHI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,555 JPY | +2.00% |
|
+2.32% | +17.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2497 ¥ | 2493 ¥ | 2481 ¥ | 2505 ¥ | 2,555 ¥ |
| Volume | 39 200 | 44 800 | 50 800 | 56 300 | 43 800 |
| Change | +0.36% | -0.16% | -0.48% | +0.97% | +2.00% |
| Opening | 2,488.00 | 2,491.00 | 2,493.00 | 2,463.00 | 2,522 |
| High | 2,514.00 | 2,494.00 | 2,494.00 | 2,505.00 | 2,563 |
| Low | 2,484.00 | 2,475.00 | 2,459.00 | 2,453.00 | 2,503 |
Performance
| 1 day | +2.00% | ||
| 1 week | +2.32% | ||
| Current month | -0.31% | ||
| 1 month | +0.95% | ||
| 3 months | +10.89% | ||
| 6 months | +30.03% | ||
| Current year | +17.09% | ||
| 1 year | +30.69% | ||
| 3 years | +52.36% | ||
| 5 years | +72.75% |
Volumes
marketsDaily volume
43 800
Estimated daily volume
43 800
Avg. Volume 20 sessions
49 429
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
126 291 095.00
Avg. Volume 20 sessions USD
804 726.86
Record volume 1
1 951 900
Record volume 2
1 209 000
Record volume 3
1 023 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
41 255 263 340
Capitalization (USD)
262 878 538
Net sales (JPY)
31 597 000 000
Net sales (USD)
201 336 084
Number of employees
95
Sales / Employee (JPY)
332 600 000
Sales / Employee (USD)
2 119 327
Free-Float
63.24 %
Free-Float capitalization (JPY)
29 015 912 933
Free-Float capitalization (USD)
184 889 397
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2 453.00
2 563.00
1 month
2 428.002 602.00
Current year
2 080.002 602.00
1 year
1 832.002 602.00
3 years
1 634.002 602.00
5 years
1 093.002 602.00
10 years
1 093.002 648.00
Indicators
Moving average 5 days
2 492.80
Moving average 20 days
2 507.95
Moving average 50 days
2 339.68
Moving average 100 days
2 306.20
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-8.43%
Price spread / (MMA100)
-9.74%
STIM
RSI 9 days
57.58
RSI 14 days
58.93
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +2.32% | +17.09% | +30.69% | 263M | ||
| +2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
| +0.07% | +1.61% | -13.85% | -31.88% | 26.92B | ||
| +0.72% | +0.81% | +22.85% | +110.35% | 26.28B | ||
| -0.52% | +16.60% | +1.61% | -21.19% | 26.06B | ||
| +3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
| +0.86% | -2.03% | +3.66% | +38.92% | 19.59B | ||
| +0.41% | +23.56% | +5.96% | -25.69% | 20.3B | ||
| +1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
| +0.45% | +6.32% | -14.16% | -27.09% | 15.03B | ||
| -0.21% | +3.48% | -1.04% | -14.85% | 14.75B | ||
| +0.32% | +0.02% | +20.70% | +169.89% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
| -0.34% | -1.67% | -5.75% | +17.53% | 13.17B | ||
| +0.74% | +6.26% | +3.16% | -22.01% | 12.09B | ||
| Average | +1.38% | +5.34% | +8.88% | +25.39% | ||
| Weighted average by Cap. | +1.32% | +5.76% | +10.43% | +28.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09236b0dfba75.LE09I73_nKEOwyXen4lVwcQhnEIHzQjn-_VB5ElV1So.GipQR9CLr_VFhW-f8NYQ9qMRzgVSl0fTl4AGtywmn0hpdUtX1Zf59je7ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,555 | 4,700 | 43,800 |
| 01:59:40 am | 2,556 | 100 | 39,100 |
| 01:59:27 am | 2,559 | 100 | 39,000 |
| 01:58:59 am | 2,556 | 100 | 38,900 |
| 01:58:47 am | 2,556 | 100 | 38,800 |
| 01:58:32 am | 2,556 | 100 | 38,700 |
| 01:58:22 am | 2,555 | 100 | 38,600 |
| 01:58:00 am | 2,555 | 100 | 38,500 |
| 01:57:06 am | 2,555 | 100 | 38,400 |
| 01:57:01 am | 2,554 | 100 | 38,300 |
Monthly variations
Annual change
| 2024 | +14.80% | ||
| 2023 | +17.56% | ||
| 2022 | +7.97% | ||
| 2021 | +2.50% | ||
| 2020 | +0.24% | ||
| 2019 | +16.67% | ||
| 2018 | -16.72% | ||
| 2017 | -14.07% | ||
| 2016 | +12.46% | ||
| 2015 | -17.27% |
- Stock Market
- Equities
- 3252 Stock
- Quotes JINUSHI Co.,Ltd.
