JINZAI FOOD GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.92 CNY | -1.13% |
|
-2.36% | +22.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.89 ¥ | 15.82 ¥ | 15.32 ¥ | 15.09 ¥ | 14.92 ¥ |
| Volume | 12 047 330 | 7 218 118 | 10 471 570 | 11 764 240 | 6 893 405 |
| Change | +3.99% | -0.44% | -3.16% | -1.50% | -1.13% |
| Opening | 15.05 | 15.73 | 15.78 | 15.26 | 15.00 |
| High | 16.01 | 15.95 | 15.82 | 15.26 | 15.21 |
| Low | 15.01 | 15.54 | 14.81 | 14.41 | 14.80 |
Performance
| 1 day | -1.13% | ||
| 1 week | -2.36% | ||
| Current month | +3.61% | ||
| 1 month | +5.07% | ||
| 3 months | +16.47% | ||
| 6 months | +24.33% | ||
| Current year | +22.09% | ||
| 1 year | +3.11% | ||
| 3 years | +1.22% |
Volumes
marketsDaily volume
6 893 405
Avg. Volume 20 sessions
9 348 418
Avg. Volume 20 sessions CNY
139 478 396.56
Avg. Volume 20 sessions USD
19 249 274.03
Record volume 1
48 334 400
Record volume 2
34 799 350
Record volume 3
30 070 390
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
6 681 899 891
Capitalization (USD)
922 162 322
Net sales (CNY)
2 065 206 600
Net sales (USD)
285 017 098
Number of employees
2 695
Sales / Employee (CNY)
766 310
Sales / Employee (USD)
105 758
Free-Float
39.35 %
Free-Float capitalization (CNY)
2 647 721 857
Free-Float capitalization (USD)
365 409 446
Average Daily Capital Traded
2.09%
Highs and lows
1 week
14.41
16.01
1 month
14.1416.01
Current year
11.1416.01
1 year
9.6716.01
3 years
6.4616.64
5 years
6.0221.07
10 years
6.0221.07
Indicators
Moving average 5 days
15.41
Moving average 20 days
14.97
Moving average 50 days
14.35
Moving average 100 days
13.32
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-10.72%
STIM
RSI 9 days
47.00
RSI 14 days
51.77
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -2.36% | +22.09% | +3.11% | 922M | ||
| -1.46% | -0.31% | -18.23% | -10.70% | 2.65B | ||
| +2.83% | +4.53% | +1.38% | -18.57% | 2.46B | ||
| +0.03% | -2.68% | +6.12% | -15.45% | 1.98B | ||
| +1.67% | +2.94% | -23.74% | -18.42% | 1.63B | ||
| -0.86% | -4.89% | +16.04% | -5.04% | 1.05B | ||
| -0.99% | +3.09% | +5.26% | +8.70% | 373M | ||
| +1.31% | -1.11% | -33.23% | -36.45% | 367M | ||
| +0.11% | -0.05% | -2.58% | -0.63% | 342M | ||
| -0.11% | +3.35% | +25.30% | +68.67% | 314M | ||
| -2.32% | -3.50% | -5.66% | -16.19% | 261M | ||
| +0.72% | +1.24% | -15.36% | +22.97% | 260M | ||
| -0.16% | +2.12% | +2.45% | -0.79% | 116M | ||
| -1.03% | 0.00% | +19.14% | +75.45% | 97.15M | ||
| 0.00% | +6.67% | +1.27% | -23.81% | 77.17M | ||
| 0.00% | -0.83% | -17.36% | -20.13% | 68.3M | ||
| Average | -0.09% | -0.12% | -1.07% | +0.80% | ||
| Weighted average by Cap. | +0.27% | -0.55% | -3.22% | -9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.09% | ||
| 2023 | +3.65% | ||
| 2022 | +9.07% | ||
| 2021 | -26.41% | ||
| 2020 | +103.18% |
- Stock Market
- Equities
- 003000 Stock
- Quotes Jinzai Food Group Co.,Ltd.
