Quotes JITF Infralogistics Limited

Equities

JITFINFRA

INE863T01013

Consumer Goods Conglomerates

Market Closed - NSE India S.E. Other stock markets 07:40:48 2024-04-29 am EDT			5-day change	1st Jan Change
739.4 ^INR	+5.00%		+12.22%	+33.46%

Feb. 29	JITF Infralogistics Limited Approves to Shift the Registered Office from State of Uttar Pradesh to the State of Chhattisgarh	CI
Feb. 12	JITF Infralogistics Unit Changes Name	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

JITF Infralogistics Limited(JITFINFRA) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	Today	2024-04-29
Last	638.75 ₹	670.65 ₹	704.15 ₹	739.35 ₹	739.4 ₹
Volume	19 977	43 291	28 899	207 188	207 188
Change	+0.42%	+4.99%	+5.00%	+5.00%	+5.00%
Opening	654.90	638.75	704.15	739.35	739.4
High	655.00	670.65	704.15	739.35	739.4
Low	621.30	625.00	704.15	729.95	730

Performance

1 day	+5.00%
1 week	+12.22%
Current month	+30.12%
1 month	+30.12%
3 months	+41.62%
6 months	+57.36%
Current year	+33.46%
1 year	+459.69%
3 years	+8,547.37%
5 years	+5,070.28%

Volumes

markets

Daily volume

207 188

Estimated daily volume

207 188

Avg. Volume 20 sessions

57 583

Daily volume ratio

3.60

Avg. Volume 20 sessions INR

42 573 991.05

Avg. Volume 20 sessions USD

510 419.58

Record volume 1

712 154

Record volume 2

488 999

Record volume 3

440 902

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

18 101 867 212

Capitalization (USD)

217 023 286

Net sales (INR)

15 902 900 000

Net sales (USD)

190 659 868

Number of employees

Sales / Employee (INR)

3 180 580 000

Sales / Employee (USD)

38 131 974

Free-Float

36.97 %

Free-Float capitalization (INR)

6 693 111 672

Free-Float capitalization (USD)

80 243 716

Average Daily Capital Traded

0.24%

Highs and lows

1 week

621.30

739.35

1 month

541.00

739.35

Current year

439.10

739.35

1 year

127.50

739.35

3 years

8.15

739.35

5 years

3.15

739.35

10 years

3.15

739.35

Indicators

Moving average 5 days

658.30

Moving average 20 days

603.11

Moving average 50 days

557.10

Moving average 100 days

554.40

Price spread / (MMA5)

-10.96%

Price spread / (MMA20)

-18.43%

Price spread / (MMA50)

-24.65%

Price spread / (MMA100)

-25.01%

STIM

RSI 9 days

74.73

RSI 14 days

70.77

Sector Comparison - Consumer Goods Conglomerates

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	JITF INFRALOGISTICS LIMITED	+5.00%	+12.22%	+33.46%	+459.69%	217M
	INTERNATIONAL HOLDING COMPANY	0.00%	0.00%	0.00%	+1.14%	239B
	GE AEROSPACE	+0.77%	+9.48%	+28.83%	+62.51%	178B
	HONEYWELL INTERNATIONAL INC.	-0.50%	-1.24%	-7.90%	-3.66%	126B
	HITACHI, LTD.	+1.81%	+1.09%	+32.50%	+80.03%	79.32B
	ILLINOIS TOOL WORKS INC.	+0.41%	-0.21%	-4.77%	+1.48%	74.17B
	3M COMPANY	-0.09%	-0.49%	-15.69%	-12.92%	50.82B
	ALPHA DHABI HOLDING	-0.14%	-5.47%	-24.68%	-35.64%	38.6B
	MITSUBISHI ELECTRIC CORPORATION	-0.17%	-2.64%	+19.71%	+42.53%	31.74B
	DANUBE AG	+2.53%	+1.15%	+14.46%	-11.33%	29.82B
	MITSUBISHI HEAVY INDUSTRIES, LTD.	+1.32%	-0.99%	+63.27%	+162.43%	28.73B
	INDUSTRIES QATAR Q.P.S.C.	+2.00%	+1.40%	-6.19%	-3.84%	19.99B
	GRUPO CARSO, S.A.B. DE C.V.	+4.28%	+0.16%	-27.00%	+36.38%	18.19B
	BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	-1.01%	-2.44%	-13.99%	-22.46%	12.52B
	PT ASTRA INTERNATIONAL TBK	+2.97%	+2.55%	-11.06%	-25.56%	12.18B
	LIFCO AB	+0.98%	-1.32%	+8.58%	+17.31%	11.01B
Average	+1.26%	+0.29%	+5.59%	+46.75%
Weighted average by Cap.	+0.55%	+1.40%	+7.01%	+22.44%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

77f025bb.5yRRJAvDDe3rQY9mAShfpOWgRO1oUoMHyIW2w7br3I8.glYJdz2saNiNBtopdWEIwsiWdIM4CMFUsOKBidvbqdCUbxNdXPpJsqwI6A

Date	Price	Volume	Daily volume
06:23:19 am	739.4	20	207,188
05:54:36 am	739.4	100	207,168
05:48:50 am	739.4	164	207,068
05:45:10 am	739.4	100	206,904
05:43:53 am	739.4	10	206,804
05:43:35 am	739.4	8	206,794
05:42:11 am	739.4	1	206,786
05:42:04 am	739.4	22	206,785