JIZHONG ENERGY RESOURCES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.66 CNY | -1.42% |
|
-9.13% | +7.28% |
| Apr. 26 | Jizhong Energy Resources Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Jizhong Energy Resources Co., Ltd. Approves Board Elections | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8 ¥ | 7.72 ¥ | 7.69 ¥ | 7.77 ¥ | 7.66 ¥ |
| Volume | 82 553 850 | 59 623 060 | 39 924 180 | 42 305 190 | 59 968 220 |
| Change | -5.10% | -3.50% | -0.39% | +1.04% | -1.42% |
| Opening | 8.40 | 7.89 | 7.69 | 7.72 | 7.77 |
| High | 8.47 | 7.91 | 7.77 | 7.86 | 7.87 |
| Low | 7.98 | 7.69 | 7.63 | 7.72 | 7.63 |
Performance
| 1 day | -1.42% | ||
| 1 week | -9.13% | ||
| Current month | +0.39% | ||
| 1 month | +1.86% | ||
| 3 months | -0.39% | ||
| 6 months | +17.85% | ||
| Current year | +7.28% | ||
| 1 year | +5.80% | ||
| 3 years | +99.48% | ||
| 5 years | +76.09% | ||
| 10 years | +69.64% |
Volumes
marketsDaily volume
59 968 220
Avg. Volume 20 sessions
60 390 012
Avg. Volume 20 sessions CNY
462 587 491.92
Avg. Volume 20 sessions USD
63 841 237.17
Record volume 1
479 099 300
Record volume 2
332 548 500
Record volume 3
312 853 800
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
27 065 117 137
Capitalization (USD)
3 735 229 751
Net sales (CNY)
24 329 543 690
Net sales (USD)
3 357 695 995
Number of employees
35 891
Sales / Employee (CNY)
677 873
Sales / Employee (USD)
93 553
Free-Float
28.01 %
Free-Float capitalization (CNY)
7 579 707 569
Free-Float capitalization (USD)
1 046 067 862
Average Daily Capital Traded
1.71%
Highs and lows
1 week
7.63
8.47
1 month
7.438.51
Current year
6.958.64
1 year
6.108.64
3 years
3.6110.60
5 years
2.9210.60
10 years
2.9210.60
Indicators
Moving average 5 days
7.77
Moving average 20 days
7.89
Moving average 50 days
7.96
Moving average 100 days
7.61
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
36.80
RSI 14 days
41.74
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -9.13% | +7.28% | +5.80% | 3.74B | ||
| -0.47% | -2.74% | +19.44% | +25.79% | 104B | ||
| -0.79% | -1.18% | -5.15% | -17.76% | 38.78B | ||
| +0.74% | +4.71% | +21.22% | +96.68% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +30.18% | 33.53B | ||
| -3.60% | -9.50% | +11.73% | -5.62% | 20.45B | ||
| -2.05% | -9.04% | +7.75% | +16.44% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +5.56% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +2.63% | 8.24B | ||
| -2.03% | -10.74% | +7.46% | +32.17% | 6.64B | ||
| +2.16% | -4.95% | +19.73% | +25.25% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -9.93% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -15.58% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -1.44% | -6.02% | +10.30% | -0.91% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | +0.87% | 4.64B | ||
| Average | -0.84% | -3.14% | +11.43% | +28.74% | ||
| Weighted average by Cap. | -0.77% | -2.53% | +13.49% | +26.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.28% | ||
| 2023 | +12.26% | ||
| 2022 | +15.43% | ||
| 2021 | +32.45% | ||
| 2020 | +13.66% | ||
| 2019 | -2.92% | ||
| 2018 | -35.22% | ||
| 2017 | -13.65% | ||
| 2016 | +33.73% | ||
| 2015 | -21.44% | ||
| 2014 | +12.40% | ||
| 2013 | -46.35% | ||
| 2012 | -17.97% | ||
| 2011 | -15.81% | ||
| 2010 | -3.73% | ||
| 2009 | +197.14% | ||
| 2008 | -50.20% | ||
| 2007 | +371.64% | ||
| 2006 | +18.49% | ||
| 2005 | -18.94% | ||
| 2004 | +14.69% | ||
| 2003 | -2.70% | ||
| 2002 | -5.44% | ||
| 2001 | -32.84% | ||
| 2000 | +67.24% | ||
| 1999 | -8.96% |
- Stock Market
- Equities
- 000937 Stock
- Quotes Jizhong Energy Resources Co., Ltd.
