JK AGRI GENETICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 405 INR | -0.97% |
|
-1.45% | -0.01% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 409 ₹ | 402.35 ₹ | 409 ₹ | 405.05 ₹ | 405 ₹ |
| Volume | 534 | 284 | 464 | 1 986 | 1 986 |
| Change | -0.80% | -1.63% | +1.65% | -0.97% | -0.97% |
| Opening | 418.00 | 409.00 | 410.40 | 409.00 | 409 |
| High | 418.00 | 414.00 | 410.40 | 409.95 | 410 |
| Low | 404.20 | 402.35 | 402.00 | 400.00 | 400 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.45% | ||
| Current month | +10.87% | ||
| 1 month | +10.87% | ||
| 3 months | -3.14% | ||
| 6 months | -5.38% | ||
| Current year | -0.01% | ||
| 1 year | -12.35% | ||
| 3 years | -33.84% | ||
| 5 years | -47.74% | ||
| 10 years | +9.28% |
Volumes
marketsDaily volume
1 986
Estimated daily volume
1 986
Avg. Volume 20 sessions
1 316
Daily volume ratio
1.51
Avg. Volume 20 sessions INR
533 045.80
Avg. Volume 20 sessions USD
6 388.55
Record volume 1
180 360
Record volume 2
44 360
Record volume 3
37 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 897 423 613
Capitalization (USD)
22 740 622
Net sales (INR)
2 009 248 000
Net sales (USD)
24 080 837
Number of employees
311
Sales / Employee (INR)
6 460 605
Sales / Employee (USD)
77 430
Free-Float
19.85 %
Free-Float capitalization (INR)
376 556 684
Free-Float capitalization (USD)
4 513 032
Average Daily Capital Traded
0.03%
Highs and lows
1 week
400.00
418.00
1 month
366.00434.70
Current year
360.35436.00
1 year
360.35550.00
3 years
352.001 031.80
5 years
289.301 031.80
10 years
277.501 925.00
Indicators
Moving average 5 days
407.54
Moving average 20 days
401.55
Moving average 50 days
398.64
Moving average 100 days
405.34
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
51.91
RSI 14 days
52.31
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -1.45% | -0.01% | -12.35% | 22.74M | ||
| +0.16% | +1.42% | +12.96% | +14.16% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.91% | +2.02% | +2.07% | -2.22% | 1.61B | ||
| +0.81% | +0.40% | -1.58% | +25.28% | 1.25B | ||
| +0.27% | -0.66% | -2.13% | -10.49% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -1.08% | -12.02% | -19.74% | 1.21B | ||
| +2.14% | +1.09% | -8.52% | -25.60% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| +1.35% | +0.82% | +0.49% | -0.80% | 1.16B | ||
| -0.17% | +0.67% | +5.63% | 0.00% | 1.13B | ||
| -1.43% | +0.73% | 0.00% | -8.00% | 1.07B | ||
| +0.55% | +1.38% | -7.09% | -3.17% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +21.54% | 984M | ||
| +1.79% | -4.26% | -1.73% | -8.57% | 900M | ||
| Average | +0.39% | -5.59% | -6.05% | -7.00% | ||
| Weighted average by Cap. | +0.46% | -7.21% | -6.42% | -6.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb414daf93c1c521f.UOkEY4IXta3mPSgI-G2OWZHeUZY0Diklqh1-9A3r6GA.IKxtMNFDgpS8T0RgpwDgMfOMOvpCPB1Xy0Qrll-ogSckrGkIsVjw1dVpSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:01 am | 405 | 20 | 1,986 |
| 05:42:09 am | 405 | 16 | 1,966 |
| 05:31:17 am | 405 | 14 | 1,950 |
| 05:21:42 am | 405 | 20 | 1,936 |
| 05:18:29 am | 407.9 | 8 | 1,916 |
| 05:11:03 am | 405 | 100 | 1,908 |
| 04:29:39 am | 404 | 10 | 1,808 |
| 03:44:41 am | 404 | 20 | 1,798 |
| 03:37:02 am | 404 | 1 | 1,778 |
Monthly variations
Annual change
| 2024 | -0.01% | ||
| 2023 | -14.72% | ||
| 2022 | -20.42% | ||
| 2021 | -0.82% | ||
| 2020 | +69.68% | ||
| 2019 | -63.35% | ||
| 2018 | -19.43% | ||
| 2017 | +167.00% | ||
| 2016 | -12.14% | ||
| 2015 | +31.31% | ||
| 2014 | +22.72% | ||
| 2013 | +51.33% |
- Stock Market
- Equities
- JKAGRI6 Stock
- Quotes JK Agri Genetics Limited
