JK PAPER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 386.1 INR | +3.24% |
|
+10.14% | -5.19% |
| Feb. 08 | JK Paper Names Chairman | MT |
| Feb. 07 | JK Paper Limited Approves Interim Dividend for the Financial Year 2023-2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 353.55 ₹ | 368.3 ₹ | 374 ₹ | 386.1 ₹ |
| Volume | 27 105 | 151 556 | 39 409 | 59 589 |
| Change | -0.56% | +4.17% | +1.55% | +3.24% |
| Opening | 358.00 | 355.95 | 368.50 | 376.75 |
| High | 358.60 | 371.95 | 377.80 | 388.55 |
| Low | 352.05 | 355.95 | 366.05 | 376.30 |
Performance
| 1 day | +3.24% | ||
| 1 week | +10.14% | ||
| Current month | +19.72% | ||
| 1 month | +20.47% | ||
| 3 months | -8.14% | ||
| 6 months | +1.01% | ||
| Current year | -5.19% | ||
| 1 year | +3.87% | ||
| 3 years | +186.42% | ||
| 5 years | +174.22% | ||
| 10 years | +1,059.46% |
Volumes
marketsDaily volume
59 589
Estimated daily volume
59 589
Avg. Volume 20 sessions
48 977
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
18 910 019.70
Avg. Volume 20 sessions USD
226 806.78
Record volume 1
5 907 366
Record volume 2
3 991 842
Record volume 3
2 743 604
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
65 388 380 023
Capitalization (USD)
784 268 230
Net sales (INR)
64 368 100 000
Net sales (USD)
772 030 991
Number of employees
2 788
Sales / Employee (INR)
23 087 554
Sales / Employee (USD)
276 912
Free-Float
39.26 %
Free-Float capitalization (INR)
25 672 721 959
Free-Float capitalization (USD)
307 918 627
Average Daily Capital Traded
0.03%
Highs and lows
1 week
352.05
388.55
1 month
327.85388.55
Current year
319.20452.00
1 year
306.60452.00
3 years
133.65452.50
5 years
62.20452.50
10 years
28.80452.50
Indicators
Moving average 5 days
367.50
Moving average 20 days
350.74
Moving average 50 days
360.18
Moving average 100 days
379.91
Price spread / (MMA5)
-4.82%
Price spread / (MMA20)
-9.16%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
70.16
RSI 14 days
62.74
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.24% | +10.14% | -5.19% | +3.87% | 784M | ||
| +0.19% | -3.32% | +29.25% | +37.38% | 6.07B | ||
| +2.32% | +7.87% | +28.41% | +38.90% | 2.61B | ||
| 0.00% | +4.08% | -6.13% | -1.45% | 1.56B | ||
| -6.75% | -2.25% | +4.11% | +12.18% | 1.46B | ||
| +1.08% | +3.56% | -20.88% | -33.90% | 1.14B | ||
| +1.17% | -1.78% | +12.99% | +9.38% | 980M | ||
| +3.23% | +4.41% | -12.40% | -15.53% | 928M | ||
| +4.94% | +8.25% | -19.35% | -21.96% | 856M | ||
| -0.46% | -1.18% | -13.61% | +3.61% | 801M | ||
| +1.12% | 0.00% | -7.22% | -23.40% | 748M | ||
| -0.67% | +6.09% | -14.45% | -21.07% | 726M | ||
| +0.70% | +0.50% | +11.38% | +14.39% | 666M | ||
| +1.45% | +0.96% | -12.13% | -17.00% | 641M | ||
| +0.89% | +4.65% | -13.30% | +16.75% | 501M | ||
| 0.00% | +2.24% | -3.23% | -7.77% | 465M | ||
| Average | +0.78% | +2.33% | -2.61% | -0.35% | ||
| Weighted average by Cap. | +0.54% | +1.23% | +8.11% | +12.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48be213.BpcMeIs4PrtnTpHxzMxgWcR6fQVVKp4qgLRTznOOGmY.VthgLrpUScExJuGUm44YMIEtTFIfe8hLtsc4tCDJbTlT5EMb1HYH1B94-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:19 am | 386.1 | 5 | 59,589 |
| 06:21:13 am | 386.1 | 5 | 59,584 |
| 05:59:28 am | 386 | 50 | 59,579 |
| 05:59:01 am | 385.6 | 4 | 59,529 |
| 05:58:48 am | 385.6 | 10 | 59,525 |
| 05:58:45 am | 386 | 46 | 59,515 |
| 05:58:39 am | 386.6 | 44 | 59,469 |
| 05:58:10 am | 386.6 | 136 | 59,425 |
Monthly variations
Annual change
| 2024 | -5.19% | ||
| 2023 | -0.54% | ||
| 2022 | +99.68% | ||
| 2021 | +92.81% | ||
| 2020 | -14.34% | ||
| 2019 | -18.30% | ||
| 2018 | +11.03% | ||
| 2017 | +60.25% | ||
| 2016 | +85.45% | ||
| 2015 | +43.23% | ||
| 2014 | +4.05% | ||
| 2013 | -22.56% | ||
| 2012 | +18.75% | ||
| 2011 | -40.69% | ||
| 2010 | +27.30% | ||
| 2009 | +173.85% | ||
| 2008 | -71.69% | ||
| 2007 | +33.02% | ||
| 2006 | -30.46% | ||
| 2005 | +15.44% | ||
| 2004 | -26.37% | ||
| 2003 | +117.91% | ||
| 2002 | -44.17% | ||
| 2001 | -11.76% | ||
| 2000 | +112.50% |
- Stock Market
- Equities
- JKPAPER Stock
- Quotes JK Paper Limited
