|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 369.50 INR | -1.40% |
|
+4.25% | +3.76% |
Quotes 5-day view: JK Paper Limited
Delayed Quote Bombay S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | Today | |
|---|---|---|---|---|---|
| Last | ₹365.05 | ₹368.90 | ₹369.75 | ₹374.75 | ₹369.50 |
| Volume | 14,631 | 20,565 | 11,598 | 28,036 | 9,209 |
| Change | +2.66% | +1.05% | +0.23% | +1.35% | -1.40% |
| Opening | ₹362.10 | ₹363.05 | ₹372.30 | ₹372.50 | ₹373.75 |
| High | ₹367.00 | ₹371.85 | ₹372.40 | ₹379.00 | ₹377.20 |
| Low | ₹358.15 | ₹363.00 | ₹365.00 | ₹369.80 | ₹368.10 |
Performance
| 1 day | -1.40% | ||
| 1 week | +4.25% | ||
| Current month | +5.02% | ||
| 1 month | +3.54% | ||
| 3 months | -0.99% | ||
| 6 months | +6.64% | ||
| Current year | +3.76% | ||
| 1 year | -6.27% | ||
| 3 years | +19.39% | ||
| 5 years | +68.34% | ||
| 10 years | +547.11% |
Volumes
marketsDaily volume
9,209
Estimated daily volume
9,209
Avg. Volume 20 sessions
17,058
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
6,302,931
Avg. Volume 20 sessions USD
65,424.42
Record volume 1
5,907,366
Record volume 2
3,991,842
Record volume 3
2,743,604
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
68,046,379,045
Market Cap (USD)
706,174,180
Net sales (INR)
70,760,300,000
Net sales (USD)
734,338,807
Number of employees
2,854
Sales / Employee (INR)
24,793,378
Sales / Employee (USD)
257,302
Free-Float
42.39 %
Free-Float capitalization (INR)
28,844,176,672
Free-Float capitalization (USD)
299,340,143
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
366.81
Moving average 20 days
352.96
Moving average 50 days
363.95
Moving average 100 days
355.12
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
67.98
RSI 14 days
60.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | +4.25% | -6.27% | +19.39% | 706M | |
| -2.37% | +7.08% | +0.44% | +23.59% | 5.76B | |
| -2.74% | +1.97% | +24.56% | -21.44% | 1.51B | |
| +5.91% | +3.81% | -21.43% | -10.39% | 1.49B | |
| 0.00% | +1.49% | -28.80% | -39.29% | 1.25B | |
| +3.71% | +8.26% | +30.96% | +23.41% | 998M | |
| +8.93% | +14.55% | +10.91% | -8.96% | 965M | |
| -0.71% | -1.07% | +21.93% | -4.47% | 927M | |
| +1.93% | -3.65% | +3.49% | -24.72% | 920M | |
| -0.32% | -1.25% | +1.61% | -4.82% | 819M | |
| Average | +1.29% | +1.90% | +3.74% | -4.77% | 1.53B | |
| Weighted average by Cap. | +0.21% | +2.42% | +2.18% | +2.39% |
Historical Quotes: JK Paper Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0c.YixDrhgfjWYqGOqpeWGdY2xHdFHeaSale29MfDY4M-o.MmAs6kl7tAJlWbyYPzXsCVwxGCORBFWcLDcvL31xBdM0fibbfkvALxht2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:45 am | 371.00 | 19 | 9,209 |
| 05:58:41 am | 369.00 | 1,652 | 9,190 |
| 05:58:33 am | 369.00 | 62 | 7,538 |
| 05:58:15 am | 368.55 | 1 | 7,476 |
| 05:57:43 am | 368.60 | 1 | 7,475 |
| 05:57:21 am | 369.00 | 254 | 7,474 |
| 05:57:12 am | 368.60 | 1 | 7,220 |
| 05:57:10 am | 369.00 | 13 | 7,219 |
| 05:57:00 am | 369.00 | 27 | 7,206 |
Course Extremes
| 1 week | 358.15 |  | 379 |
| 1 month | 338.5 | | 379 |
| Current year | 305.35 | | 401 |
| 1 year | 305.35 | | 444.45 |
| 3 years | 276 | | 639.15 |
| 5 years | 192 | | 639.15 |
| 10 years | 52.6 | | 639.15 |
Monthly variations
Annual variations
| 2026 | +3.76% | ||
| 2025 | -14.24% | ||
| 2024 | +1.96% | ||
| 2023 | -0.54% | ||
| 2022 | +99.68% | ||
| 2021 | +92.81% | ||
| 2020 | -14.34% | ||
| 2019 | -18.30% | ||
| 2018 | +11.03% | ||
| 2017 | +60.25% | ||
| 2016 | +85.45% | ||
| 2015 | +43.23% | ||
| 2014 | +4.05% | ||
| 2013 | -22.56% | ||
| 2012 | +18.75% | ||
| 2011 | -40.69% | ||
| 2010 | +27.30% | ||
| 2009 | +173.85% | ||
| 2008 | -71.69% | ||
| 2007 | +33.02% | ||
| 2006 | -30.46% | ||
| 2005 | +15.44% | ||
| 2004 | -26.37% | ||
| 2003 | +117.91% | ||
| 2002 | -44.17% | ||
| 2001 | -11.76% | ||
| 2000 | +112.50% |
- Stock Market
- Stocks
- JKPAPER Stock
- Quotes JK Paper Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
