JK TYRE & INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410.4 INR | +0.13% |
|
-0.57% | +3.01% |
| Mar. 29 | Jk Tyre & Industries Limited Receives Order from Gst Authorities for Penalty | CI |
| Feb. 09 | India's MRF Q3 profit jumps three-fold on uptick in two-wheeler sales | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 404.4 ₹ | 406.7 ₹ | 414.15 ₹ | 409.8 ₹ | 410.4 ₹ |
| Volume | 71 840 | 38 781 | 14 025 | 12 694 | 11 135 |
| Change | -2.01% | +0.57% | +1.83% | -1.05% | +0.13% |
| Opening | 414.65 | 410.00 | 409.30 | 417.90 | 415.2 |
| High | 416.75 | 410.00 | 416.00 | 417.90 | 416.2 |
| Low | 403.00 | 405.65 | 406.10 | 408.25 | 410.1 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.57% | ||
| Current month | -4.95% | ||
| 1 month | -4.48% | ||
| 3 months | -20.43% | ||
| 6 months | +36.74% | ||
| Current year | +3.01% | ||
| 1 year | +126.40% | ||
| 3 years | +251.18% | ||
| 5 years | +373.03% | ||
| 10 years | +858.76% |
Volumes
marketsDaily volume
11 135
Estimated daily volume
79 226
Avg. Volume 20 sessions
41 347
Daily volume ratio
1.92
Avg. Volume 20 sessions INR
16 966 741.45
Avg. Volume 20 sessions USD
203 448.20
Record volume 1
10 633 495
Record volume 2
10 281 510
Record volume 3
9 648 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
106 842 083 646
Capitalization (USD)
1 281 143 425
Net sales (INR)
146 449 400 000
Net sales (USD)
1 756 074 755
Number of employees
5 827
Sales / Employee (INR)
25 132 899
Sales / Employee (USD)
301 369
Free-Float
37.17 %
Free-Float capitalization (INR)
39 712 662 838
Free-Float capitalization (USD)
476 194 540
Average Daily Capital Traded
0.02%
Highs and lows
1 week
403.00
417.90
1 month
380.05440.45
Current year
380.05554.35
1 year
171.10554.35
3 years
96.40554.35
5 years
31.50554.35
10 years
31.50554.35
Indicators
Moving average 5 days
409.55
Moving average 20 days
417.90
Moving average 50 days
455.64
Moving average 100 days
433.03
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+11.04%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
47.38
RSI 14 days
43.42
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -0.57% | +3.01% | +126.40% | 1.28B | ||
| +0.16% | +1.21% | +0.77% | +47.38% | 6.62B | ||
| 0.00% | +2.85% | +21.41% | +26.04% | 6.39B | ||
| -0.10% | +0.27% | -7.68% | +12.28% | 5.5B | ||
| +0.71% | -3.57% | +24.89% | +64.35% | 5.03B | ||
| -0.43% | -2.13% | +2.23% | +21.43% | 4.56B | ||
| +0.72% | -7.29% | +17.11% | +2.27% | 4.55B | ||
| +1.60% | +4.06% | +10.02% | +44.30% | 3.75B | ||
| +1.22% | 0.00% | +25.05% | +24.15% | 3.65B | ||
| 0.00% | -1.36% | +43.04% | +25.29% | 3.08B | ||
| +0.49% | -2.45% | +27.13% | +23.04% | 2.02B | ||
| +8.58% | +19.00% | +41.67% | +54.55% | 1.52B | ||
| +4.19% | +1.97% | +50.24% | +61.56% | 1.36B | ||
| -1.66% | +3.83% | +20.59% | +44.44% | 1.36B | ||
| -0.78% | -6.07% | +3.59% | +17.19% | 1.28B | ||
| +0.22% | +0.74% | +4.33% | +66.85% | 1.23B | ||
| Average | +0.94% | +0.76% | +17.96% | +41.34% | ||
| Weighted average by Cap. | +0.62% | +0.02% | +15.10% | +34.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2aca5a423bda7f9fe682916097f1.29f0J-HQLgrHWDCUrtUmf02vAEcJrFQ84vQ82-G4mL4.7uPFQ7GFYEe2bXTem4NDHT7rWgJQxg5ru7ZmrZL94fa6mpASrOQYa44ZcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:58 am | 410.4 | 150 | 11,135 |
| 01:20:30 am | 410.8 | 3 | 10,985 |
| 01:19:57 am | 410.4 | 3 | 10,982 |
| 01:19:16 am | 410.2 | 1 | 10,979 |
| 01:19:15 am | 410.6 | 1 | 10,978 |
| 01:18:55 am | 410.2 | 30 | 10,977 |
| 01:17:48 am | 410.2 | 66 | 10,947 |
| 01:17:31 am | 410.7 | 1 | 10,881 |
| 01:17:29 am | 410.4 | 100 | 10,880 |
| 01:14:38 am | 410.5 | 10 | 10,780 |
Monthly variations
Annual change
| 2024 | +2.87% | ||
| 2023 | +116.26% | ||
| 2022 | +32.28% | ||
| 2021 | +85.42% | ||
| 2020 | +0.33% | ||
| 2019 | -27.89% | ||
| 2018 | -29.41% | ||
| 2017 | +30.02% | ||
| 2016 | +1.43% | ||
| 2015 | -14.23% | ||
| 2014 | +270.79% | ||
| 2013 | +44.94% | ||
| 2012 | +99.26% | ||
| 2011 | -54.99% | ||
| 2010 | -13.00% | ||
| 2009 | +260.47% | ||
| 2008 | -76.94% | ||
| 2007 | +15.47% | ||
| 2006 | +8.51% | ||
| 2005 | +43.91% | ||
| 2004 | -3.12% | ||
| 2003 | +201.51% | ||
| 2002 | +74.10% | ||
| 2001 | -46.49% | ||
| 2000 | -37.16% | ||
| 1999 | +102.46% | ||
| 1998 | +28.00% | ||
| 1997 | -48.91% | ||
| 1996 | -46.06% | ||
| 1995 | -65.21% | ||
| 1994 | +7.35% | ||
| 1993 | +6.25% | ||
| 1992 | +18.52% |
- Stock Market
- Equities
- JKTYRE Stock
- Quotes JK Tyre & Industries Limited
