JOÃO FORTES ENGENHARIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.53 BRL | +3.38% |
|
-7.27% | -28.84% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.58 R$ | 1.52 R$ | 1.48 R$ | 1.53 R$ |
| Volume | 57 500 | 39 500 | 50 100 | 20 100 |
| Change | -2.47% | -3.80% | -2.63% | +3.38% |
| Opening | 1.63 | 1.64 | 1.50 | 1.50 |
| High | 1.65 | 1.65 | 1.55 | 1.58 |
| Low | 1.55 | 1.52 | 1.46 | 1.49 |
Performance
| 1 day | +3.38% | ||
| 1 week | -7.27% | ||
| Current month | -36.25% | ||
| 1 month | -10.53% | ||
| 3 months | -25.73% | ||
| 6 months | -31.70% | ||
| Current year | -28.84% | ||
| 1 year | -36.51% | ||
| 3 years | -92.93% | ||
| 5 years | -90.13% | ||
| 10 years | -99.39% |
Volumes
marketsDaily volume
83 042
Estimated daily volume
83 042
Avg. Volume 20 sessions
13 398
Daily volume ratio
6.20
Avg. Volume 20 sessions BRL
20 498.94
Avg. Volume 20 sessions USD
4 008.24
Record volume 1
1 326 760
Record volume 2
1 263 940
Record volume 3
974 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
376 107 137
Capitalization (USD)
73 541 733
Net sales (BRL)
83 904 000
Net sales (USD)
16 406 085
Free-Float
92.28 %
Free-Float capitalization (BRL)
347 065 734
Free-Float capitalization (USD)
67 863 151
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.46
1.66
1 month
1.462.74
Current year
1.462.85
1 year
1.464.25
3 years
1.4638.65
5 years
1.4654.75
10 years
1.46298.50
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.80
Moving average 50 days
1.79
Moving average 100 days
1.98
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+17.58%
Price spread / (MMA50)
+17.14%
Price spread / (MMA100)
+29.56%
STIM
RSI 9 days
26.51
RSI 14 days
34.89
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | -7.27% | -28.84% | -36.51% | 73.54M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.42% | +4.63% | +4.12% | +20.87% | ||
| Weighted average by Cap. | +2.56% | +5.51% | +8.57% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cbf1027dbdb7499e624533.Fk0VcVmhaOPo-5fGpB7zHyBHn4J3VVS94mws3jZM1qY.dT52AS7EK9CGmdCJxUiFKHERz_RPIQ3iml52rVIH4MxvPEMYE84hubepow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:31 pm | 1.53 | 10 | 83,042 |
| 03:54:30 pm | 1.51 | 19 | 83,032 |
| 03:45:44 pm | 1.51 | 1 | 83,013 |
| 03:45:44 pm | 1.51 | 30 | 83,012 |
| 03:40:21 pm | 1.53 | 9 | 82,982 |
| 03:05:33 pm | 1.53 | 27 | 82,973 |
| 02:28:37 pm | 1.53 | 1 | 82,946 |
| 02:22:24 pm | 1.52 | 2 | 82,945 |
| 02:04:44 pm | 1.52 | 5 | 82,943 |
| 01:55:51 pm | 1.52 | 1 | 82,938 |
Monthly variations
Annual change
| 2024 | -28.84% | ||
| 2023 | -38.57% | ||
| 2022 | -27.08% | ||
| 2021 | -77.83% | ||
| 2020 | +63.40% | ||
| 2019 | -22.06% | ||
| 2018 | -49.25% | ||
| 2017 | -70.22% | ||
| 2016 | -27.42% | ||
| 2015 | -30.80% | ||
| 2014 | -24.71% | ||
| 2013 | -15.00% | ||
| 2012 | -24.57% | ||
| 2011 | -21.29% | ||
| 2010 | +47.38% | ||
| 2009 | +220.00% | ||
| 2008 | -73.12% | ||
| 2007 | +351.63% | ||
| 2006 | +199.06% | ||
| 2005 | -15.48% | ||
| 2004 | +14.42% | ||
| 2003 | +33.29% | ||
| 2002 | +14.04% | ||
| 2001 | +8.70% | ||
| 2000 | -7.93% | ||
| 1999 | +24.90% | ||
| 1998 | -45.00% | ||
| 1997 | +18.16% | ||
| 1996 | -12.50% | ||
| 1995 | +13.97% | ||
| 1994 | +93.05% | ||
| 1993 | +61.29% |
- Stock Market
- Equities
- JFEN3 Stock
- Quotes João Fortes Engenharia S.A.
