JOHAN HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 MYR | 0.00% |
|
-9.09% | -23.08% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.055 RM | 0.055 RM | 0.055 RM | 0.05 RM | 0.05 RM |
| Volume | 510 400 | 31 500 | 40 100 | 190 000 | 552 900 |
| Change | +∞% | 0.00% | 0.00% | -9.09% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.06 | 0.06 | 0.05 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -16.67% | ||
| 6 months | -9.09% | ||
| Current year | -23.08% | ||
| 1 year | -16.67% | ||
| 3 years | -67.74% | ||
| 5 years | -47.37% | ||
| 10 years | -70.59% |
Volumes
marketsDaily volume
552 900
Avg. Volume 20 sessions
178 713
Avg. Volume 20 sessions MYR
8 935.65
Avg. Volume 20 sessions USD
1 875.27
Record volume 1
122 227 499
Record volume 2
97 832 399
Record volume 3
93 437 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
58 364 560
Capitalization (USD)
12 248 620
Net sales (MYR)
21 042 000
Net sales (USD)
4 415 958
Number of employees
351
Sales / Employee (MYR)
59 949
Sales / Employee (USD)
12 581
Free-Float
24.48 %
Free-Float capitalization (MYR)
14 290 240
Free-Float capitalization (USD)
2 999 007
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.09
1 year
0.050.09
3 years
0.040.17
5 years
0.030.27
10 years
0.030.40
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
30.45
RSI 14 days
38.82
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.09% | -23.08% | -16.67% | 12.25M | ||
| +0.92% | +2.23% | +56.60% | +110.98% | 91.85B | ||
| -0.16% | +6.06% | +19.61% | +53.56% | 63.05B | ||
| -1.17% | +1.79% | +8.10% | +60.09% | 42.1B | ||
| +1.35% | +5.05% | +27.08% | +61.06% | 30.34B | ||
| +1.33% | +4.18% | +21.43% | +40.94% | 28.92B | ||
| +0.45% | +3.91% | +16.39% | +72.37% | 21.62B | ||
| +0.67% | +9.33% | +16.68% | +37.86% | 17.92B | ||
| +1.19% | +2.54% | -3.76% | -2.97% | 12.84B | ||
| -0.09% | -0.35% | +2.43% | +5.67% | 5.92B | ||
| +1.45% | +6.45% | -27.24% | +69.40% | 5.61B | ||
| +1.89% | +3.15% | +23.55% | +37.97% | 5.43B | ||
| +1.32% | -0.60% | +3.84% | -17.56% | 4.15B | ||
| +4.65% | +5.28% | -7.06% | -16.81% | 2.75B | ||
| +1.07% | -2.33% | +8.32% | -17.12% | 2.3B | ||
| +5.43% | +2.22% | -23.79% | - | 2B | ||
| Average | +1.27% | +1.91% | +7.44% | +31.92% | ||
| Weighted average by Cap. | +0.57% | +3.38% | +26.07% | +65.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | +18.18% | ||
| 2022 | -35.29% | ||
| 2021 | -59.52% | ||
| 2020 | +180.00% | ||
| 2019 | 0.00% | ||
| 2018 | -80.77% | ||
| 2017 | +143.75% | ||
| 2016 | +28.00% | ||
| 2015 | -34.21% | ||
| 2014 | +22.58% | ||
| 2013 | -8.82% | ||
| 2012 | -22.73% | ||
| 2011 | -40.54% | ||
| 2010 | +27.59% | ||
| 2009 | +75.76% | ||
| 2008 | -36.54% | ||
| 2007 | +85.71% | ||
| 2006 | +64.71% | ||
| 2005 | -66.67% | ||
| 2004 | -42.70% | ||
| 2003 | +56.14% | ||
| 2002 | -27.85% | ||
| 2001 | -39.69% | ||
| 2000 | -24.71% | ||
| 1999 | +21.68% | ||
| 1998 | -33.18% | ||
| 1997 | -50.23% | ||
| 1996 | +18.13% | ||
| 1995 | -25.10% | ||
| 1994 | -18.73% | ||
| 1993 | +298.67% | ||
| 1992 | +10.29% |
- Stock Market
- Equities
- JOHAN Stock
- Quotes Johan Holdings
