JOHN HANCOCK PREFERRED INCOME FUND III |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 USD | +0.33% |
|
+1.01% | +6.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 14.85 $ | 15.1 $ | 15.15 $ | 14.95 $ |
| Volume | 52 500 | 43 467 | 45 611 | 37 643 |
| Change | +0.75% | +1.68% | +0.33% | -1.32% |
| Opening | 14.78 | 14.85 | 15.10 | 14.99 |
| High | 14.90 | 15.13 | 15.18 | 15.00 |
| Low | 14.78 | 14.85 | 14.98 | 14.86 |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.01% | ||
| Current month | -2.79% | ||
| 1 month | -1.77% | ||
| 3 months | +2.25% | ||
| 6 months | +26.58% | ||
| Current year | +6.08% | ||
| 1 year | +4.17% | ||
| 3 years | -17.99% | ||
| 5 years | -21.30% | ||
| 10 years | -15.21% |
Volumes
marketsDaily volume
50 314
Estimated daily volume
50 314
Avg. Volume 20 sessions
80 473
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1 207 095.00
Record volume 1
694 752
Record volume 2
496 391
Record volume 3
485 947
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
477 265 070
Net sales (USD)
50 505 961
Free-Float
99.96 %
Free-Float capitalization (USD)
477 364 906
Average Daily Capital Traded
0.25%
Highs and lows
1 week
14.78
15.18
1 month
14.4215.55
Current year
14.0915.55
1 year
11.7915.55
3 years
11.7919.89
5 years
8.0520.17
10 years
8.0520.26
Indicators
Moving average 5 days
14.96
Moving average 20 days
15.09
Moving average 50 days
15.07
Moving average 100 days
14.65
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
58.57
RSI 14 days
54.58
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +1.01% | +6.08% | +4.17% | 477M | ||
| +0.73% | +0.58% | +3.74% | +13.43% | 12.52B | ||
| +1.87% | +1.56% | +5.50% | +42.50% | 8.84B | ||
| +0.52% | -0.46% | -3.20% | +3.70% | 5.39B | ||
| +0.48% | +1.23% | +5.63% | +5.22% | 5.16B | ||
| +2.66% | +0.84% | +2.44% | +76.74% | 5.11B | ||
| -0.43% | +0.33% | +14.36% | +8.71% | 4.51B | ||
| +0.03% | +0.34% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4.01B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.23% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.19% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.13B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.06B | ||
| +0.96% | +1.54% | +6.19% | +14.42% | 2.48B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.46B | ||
| Average | +0.52% | +0.01% | +2.21% | +7.72% | ||
| Weighted average by Cap. | +0.68% | -0.00% | +2.96% | +13.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
768896dfa.yKbFc-uYHZE2tJaewONqaVh0DAVckb3eYtifwT7jXwo.kJeVG77XKaB3zaTRi7QHJww4QlUV-820FOjTlkyxGmy7y6YpjcpI0AHY0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15 | 123 | 47,680 |
| 03:59:50 pm | 15.01 | 100 | 47,557 |
| 03:58:27 pm | 15.02 | 100 | 47,457 |
| 03:58:27 pm | 15.02 | 100 | 47,357 |
| 03:58:27 pm | 15.02 | 300 | 47,257 |
| 03:58:27 pm | 15.02 | 100 | 46,957 |
| 03:58:27 pm | 15.02 | 100 | 46,857 |
| 03:58:25 pm | 15.01 | 100 | 46,757 |
| 03:57:45 pm | 15.01 | 100 | 46,657 |
| 03:57:35 pm | 15.02 | 100 | 46,557 |
Monthly variations
Annual change
| 2024 | +5.73% | ||
| 2023 | -2.01% | ||
| 2022 | -23.04% | ||
| 2021 | +8.44% | ||
| 2020 | -10.37% | ||
| 2019 | +21.78% | ||
| 2018 | -15.52% | ||
| 2017 | +5.69% | ||
| 2016 | -0.67% | ||
| 2015 | -0.06% | ||
| 2014 | +14.62% | ||
| 2013 | -16.85% | ||
| 2012 | +9.84% | ||
| 2011 | +6.75% | ||
| 2010 | +5.96% | ||
| 2009 | +37.06% | ||
| 2008 | -38.97% | ||
| 2007 | -19.50% | ||
| 2006 | +11.94% | ||
| 2005 | -11.85% | ||
| 2004 | -9.16% | ||
| 2003 | -0.40% |
- Stock Market
- Equities
- HPS Stock
- Quotes John Hancock Preferred Income Fund III
