JOHN HOLT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 NGN | 0.00% |
|
0.00% | -14.66% |
| Jan. 29 | John Holt Plc Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| 2023 | John Holt Plc Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.98 ₦ | 1.98 ₦ | 1.98 ₦ | 1.98 ₦ | 1.98 ₦ |
| Volume | 572 | 0 | 4 690 | 35 538 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 |
| High | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 |
| Low | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 |
Performance
| 3 months | -26.67% | ||
| 6 months | +26.11% | ||
| Current year | -14.66% | ||
| 1 year | +13.79% | ||
| 3 years | +266.67% | ||
| 5 years | +321.28% | ||
| 10 years | +63.64% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
16 182
Avg. Volume 20 sessions NGN
32 040.36
Avg. Volume 20 sessions USD
24.09
Record volume 1
6 147 643
Record volume 2
4 733 548
Record volume 3
4 161 288
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
770 430 851
Capitalization (USD)
579 364
Net sales (NGN)
1 834 000 000
Net sales (USD)
1 379 168
Number of employees
91
Sales / Employee (NGN)
20 153 846
Sales / Employee (USD)
15 156
Free-Float
97.59 %
Free-Float capitalization (NGN)
753 529 528
Free-Float capitalization (USD)
566 654
Average Daily Capital Traded
0%
Highs and lows
1 week
1.98
1.98
1 month
1.981.98
Current year
1.983.29
1 year
1.043.29
3 years
0.533.29
5 years
0.443.29
10 years
0.403.29
Indicators
Moving average 5 days
1.98
Moving average 20 days
1.98
Moving average 50 days
2.05
Moving average 100 days
2.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+10.10%
RSI 9 days
6.97
RSI 14 days
20.41
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -14.66% | +13.79% | 579K | ||
| +0.37% | +5.15% | -3.54% | +2.51% | 1.52B | ||
| -2.95% | -4.95% | -7.06% | +1.10% | 997M | ||
| +0.98% | -0.96% | -37.71% | -37.48% | 698M | ||
| +4.82% | +7.46% | +18.96% | +14.50% | 554M | ||
| +2.22% | +1.50% | +0.88% | -14.56% | 399M | ||
| +0.10% | -2.61% | -9.23% | -27.84% | 350M | ||
| -1.11% | +14.10% | +16.59% | +17.62% | 234M | ||
| +0.31% | -3.10% | -15.30% | -25.69% | 155M | ||
| -0.75% | 0.00% | +3.91% | -1.48% | 54.12M | ||
| 0.00% | 0.00% | +19.35% | +27.59% | 50.13M | ||
| Average | +0.36% | +1.51% | -2.53% | -2.72% | ||
| Weighted average by Cap. | +0.33% | +1.77% | -5.67% | -5.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.66% | ||
| 2023 | +217.81% | ||
| 2022 | +1.39% | ||
| 2021 | +41.18% | ||
| 2020 | -8.93% | ||
| 2019 | +27.27% | ||
| 2018 | -12.00% | ||
| 2017 | -24.24% | ||
| 2016 | -28.26% | ||
| 2015 | -6.12% | ||
| 2014 | -12.50% | ||
| 2013 | -67.06% | ||
| 2012 | -42.28% | ||
| 2011 | -33.22% | ||
| 2010 | -4.96% | ||
| 2009 | -33.48% | ||
| 2008 | +210.69% | ||
| 2007 | +271.07% | ||
| 2006 | -17.69% | ||
| 2005 | +48.48% | ||
| 2004 | +67.80% | ||
| 2003 | -32.95% | ||
| 2002 | -61.57% | ||
| 2001 | +99.13% | ||
| 2000 | -88.38% | ||
| 1997 | -1.00% | ||
| 1996 | -22.90% | ||
| 1995 | +0.39% |
- Stock Market
- Equities
- JOHNHOLT Stock
- Quotes John Holt Plc
