JOHN KEELLS HOTELS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.3 LKR | -0.52% |
|
+0.52% | +2.66% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.2 ₨ | 19.3 ₨ | 19.2 ₨ | 19.4 ₨ | 19.3 ₨ |
| Volume | 417 785 | 219 822 | 257 245 | 446 975 | 277 910 |
| Change | -1.03% | +0.52% | -0.52% | +1.04% | -0.52% |
| Opening | 19.30 | 19.30 | 19.60 | 19.30 | 19.50 |
| High | 19.50 | 19.60 | 19.60 | 19.50 | 19.50 |
| Low | 19.10 | 18.90 | 19.00 | 19.00 | 19.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | +0.52% | ||
| Current month | +3.76% | ||
| 1 month | +3.76% | ||
| 3 months | +1.58% | ||
| 6 months | -3.50% | ||
| Current year | +2.66% | ||
| 1 year | +9.04% | ||
| 3 years | +103.16% | ||
| 5 years | +164.38% | ||
| 10 years | +46.21% |
Volumes
marketsDaily volume
277 910
Avg. Volume 20 sessions
469 354
Avg. Volume 20 sessions LKR
9 058 532.20
Avg. Volume 20 sessions USD
30 663.13
Record volume 1
39 883 200
Record volume 2
13 450 200
Record volume 3
13 214 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
28 063 827 179
Capitalization (USD)
94 996 055
Net sales (LKR)
11 614 376 000
Net sales (USD)
39 314 663
Number of employees
2 358
Sales / Employee (LKR)
4 925 520
Sales / Employee (USD)
16 673
Free-Float
15.44 %
Free-Float capitalization (LKR)
4 332 818 097
Free-Float capitalization (USD)
14 666 589
Average Daily Capital Traded
0.03%
Highs and lows
1 week
18.90
19.60
1 month
18.5019.90
Current year
17.2019.90
1 year
15.6024.70
3 years
8.9024.70
5 years
5.6024.70
10 years
5.6024.70
Indicators
Moving average 5 days
19.28
Moving average 20 days
19.07
Moving average 50 days
18.86
Moving average 100 days
18.94
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
54.91
RSI 14 days
54.69
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +0.52% | +2.66% | +9.04% | 95M | ||
| +3.33% | +6.56% | +64.33% | +219.26% | 9.13B | ||
| +2.45% | +1.47% | +23.67% | +40.76% | 1.27B | ||
| -0.98% | +0.67% | +4.62% | +0.44% | 1.26B | ||
| +1.57% | +8.39% | +14.31% | +43.53% | 1.05B | ||
| +3.13% | +3.83% | -26.87% | -39.34% | 828M | ||
| +2.43% | +20.25% | -34.37% | -58.20% | 604M | ||
| +1.87% | 0.00% | +3.81% | +3.81% | 265M | ||
| -1.27% | +8.96% | -1.59% | +32.77% | 225M | ||
| -2.44% | -1.23% | +5.26% | -13.98% | 172M | ||
| 0.00% | -5.74% | -14.18% | +12.75% | 161M | ||
| 0.00% | 0.00% | -8.23% | +17.78% | 157M | ||
| +4.74% | +9.04% | +9.04% | +8.15% | 117M | ||
| -2.63% | -1.33% | -14.94% | +21.31% | 93.28M | ||
| -3.46% | +3.29% | +21.84% | -11.62% | 80.76M | ||
| -0.29% | +0.30% | +7.62% | +13.95% | 77.07M | ||
| Average | +0.50% | +3.32% | +3.56% | +18.78% | ||
| Weighted average by Cap. | +2.42% | +5.70% | +38.22% | +131.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.66% | ||
| 2023 | +13.94% | ||
| 2022 | +12.24% | ||
| 2021 | +33.64% | ||
| 2020 | -5.17% | ||
| 2019 | +48.72% | ||
| 2018 | -11.36% | ||
| 2017 | -19.27% | ||
| 2016 | -29.22% | ||
| 2015 | -9.41% | ||
| 2014 | +36.00% | ||
| 2013 | -9.42% | ||
| 2012 | +2.22% | ||
| 2011 | -32.50% | ||
| 2010 | -11.11% | ||
| 2009 | +350.00% | ||
| 2008 | -28.57% | ||
| 2007 | -17.65% | ||
| 2006 | +9.68% |
- Stock Market
- Equities
- KHL.N0000 Stock
- Quotes John Keells Hotels PLC
