JOINN LABORATORIES(CHINA)CO.,LTD. Quotes Joinn Laboratories(China)Co.,Ltd.
Equities
603127
CNE100002W27
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.37 CNY | +2.72% |
|
+3.52% | -26.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.97 ¥ | 17.5 ¥ | 17.05 ¥ | 16.91 ¥ | 17.37 ¥ |
| Volume | 9 044 722 | 16 251 100 | 13 013 380 | 11 812 820 | 18 670 250 |
| Change | +1.13% | +3.12% | -2.57% | -0.82% | +2.72% |
| Opening | 16.95 | 17.10 | 17.30 | 16.93 | 16.77 |
| High | 17.28 | 18.10 | 17.40 | 17.28 | 17.54 |
| Low | 16.44 | 16.62 | 16.95 | 16.85 | 16.72 |
Performance
| 1 day | +2.72% | ||
| 1 week | +3.52% | ||
| Current month | -3.93% | ||
| 1 month | -6.06% | ||
| 3 months | -4.46% | ||
| 6 months | -22.80% | ||
| Current year | -26.74% | ||
| 1 year | -51.00% | ||
| 3 years | -68.64% | ||
| 5 years | +43.10% |
Volumes
marketsDaily volume
18 670 250
Avg. Volume 20 sessions
16 562 634
Avg. Volume 20 sessions CNY
287 692 952.58
Avg. Volume 20 sessions USD
39 704 216.69
Record volume 1
77 809 909
Record volume 2
60 366 400
Record volume 3
50 735 052
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
11 662 433 218
Capitalization (USD)
1 609 520 746
Net sales (CNY)
2 376 486 800
Net sales (USD)
327 976 567
Number of employees
2 510
Sales / Employee (CNY)
946 807
Sales / Employee (USD)
130 668
Free-Float
58.77 %
Free-Float capitalization (CNY)
6 938 542 368
Free-Float capitalization (USD)
957 581 294
Average Daily Capital Traded
2.47%
Highs and lows
1 week
16.44
18.10
1 month
16.4419.40
Current year
13.8023.73
1 year
13.8036.57
3 years
13.8092.87
5 years
10.6792.87
10 years
2.3992.87
Indicators
Moving average 5 days
17.16
Moving average 20 days
17.85
Moving average 50 days
18.13
Moving average 100 days
19.98
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+15.03%
STIM
RSI 9 days
46.79
RSI 14 days
46.25
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +3.52% | -26.74% | -51.00% | 1.61B | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.59B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 40.65B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 40.57B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.77B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 24.81B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.17B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.05B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.7B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11.1B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 9.85B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.09B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.56B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 5.92B | ||
| Average | +1.57% | +3.16% | +1.63% | +2.86% | ||
| Weighted average by Cap. | +1.34% | +2.95% | +7.62% | +7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.74% | ||
| 2023 | -43.17% | ||
| 2022 | -29.16% | ||
| 2021 | +56.73% | ||
| 2020 | +149.75% | ||
| 2019 | +70.00% | ||
| 2018 | +20.01% | ||
| 2017 | +208.33% |
- Stock Market
- Equities
- 603127 Stock
- Quotes Joinn Laboratories(China)Co.,Ltd.
