JOINTO ENERGY INVESTMENT CO., LTD. HEBEI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.84 CNY | 0.00% |
|
+0.15% | +36.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.86 ¥ | 6.74 ¥ | 6.84 ¥ | 6.84 ¥ | 6.84 ¥ |
| Volume | 15 224 430 | 17 498 280 | 15 063 230 | 13 269 820 | 27 041 820 |
| Change | +0.44% | -1.75% | +1.48% | 0.00% | 0.00% |
| Opening | 6.78 | 6.80 | 6.74 | 6.84 | 6.96 |
| High | 6.93 | 6.89 | 6.93 | 6.90 | 6.97 |
| Low | 6.76 | 6.69 | 6.74 | 6.73 | 6.74 |
Performance
| 1 week | +0.15% | ||
| Current month | +2.70% | ||
| 1 month | +7.89% | ||
| 3 months | +34.38% | ||
| 6 months | +25.50% | ||
| Current year | +36.53% | ||
| 1 year | +14.57% | ||
| 3 years | +31.54% | ||
| 5 years | -7.07% | ||
| 10 years | +14.00% |
Volumes
marketsDaily volume
27 041 820
Avg. Volume 20 sessions
21 698 600
Avg. Volume 20 sessions CNY
148 418 424.00
Avg. Volume 20 sessions USD
20 484 265.63
Record volume 1
314 069 500
Record volume 2
237 262 300
Record volume 3
206 000 700
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
12 374 043 792
Capitalization (USD)
1 707 828 402
Net sales (CNY)
18 946 080 720
Net sales (USD)
2 614 881 223
Number of employees
5 239
Sales / Employee (CNY)
3 616 354
Sales / Employee (USD)
499 118
Free-Float
33.04 %
Free-Float capitalization (CNY)
4 087 779 572
Free-Float capitalization (USD)
564 183 073
Average Daily Capital Traded
1.2%
Highs and lows
1 week
6.69
6.97
1 month
6.527.50
Current year
3.797.50
1 year
3.798.43
3 years
3.468.43
5 years
3.468.43
10 years
3.4617.49
Indicators
Moving average 5 days
6.82
Moving average 20 days
6.89
Moving average 50 days
6.00
Moving average 100 days
5.51
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-12.28%
Price spread / (MMA100)
-19.44%
STIM
RSI 9 days
54.58
RSI 14 days
59.47
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.15% | +36.53% | +14.57% | 1.71B | ||
| +0.51% | +2.76% | +18.73% | +33.93% | 14.47B | ||
| -2.21% | -1.90% | +8.01% | +4.38% | 5.01B | ||
| +1.26% | -1.63% | +11.94% | +12.46% | 4.74B | ||
| +1.34% | +4.56% | -5.73% | +13.04% | 3.96B | ||
| +1.23% | -0.22% | +6.86% | -13.58% | 3.51B | ||
| +5.94% | +4.90% | -1.83% | -21.03% | 2.26B | ||
| -1.89% | -0.11% | -24.39% | -34.22% | 2.04B | ||
| +0.18% | -1.78% | +24.38% | -16.89% | 1.65B | ||
| -1.67% | -2.68% | +16.43% | +46.95% | 1.54B | ||
| +0.91% | +3.72% | -14.44% | -16.99% | 1.06B | ||
| +2.90% | +2.48% | -17.61% | -20.00% | 1.05B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.01B | ||
| +2.97% | +1.71% | -4.81% | -6.09% | 876M | ||
| -1.85% | -.--% | -.--% | -.--% | 786M | ||
| -12.49% | -.--% | -.--% | -.--% | 703M | ||
| Average | -0.18% | +1.01% | +3.38% | -0.22% | ||
| Weighted average by Cap. | +0.33% | +1.67% | +8.73% | +10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.53% | ||
| 2023 | -4.57% | ||
| 2022 | +3.14% | ||
| 2021 | -9.27% | ||
| 2020 | +14.72% | ||
| 2019 | -2.59% | ||
| 2018 | -34.89% | ||
| 2017 | -13.18% | ||
| 2016 | -16.70% | ||
| 2015 | +5.02% | ||
| 2014 | +127.07% | ||
| 2013 | +5.42% | ||
| 2012 | -3.64% | ||
| 2011 | -19.12% | ||
| 2010 | -21.50% | ||
| 2009 | +48.08% | ||
| 2008 | -66.35% | ||
| 2007 | +207.85% | ||
| 2006 | +44.48% | ||
| 2005 | -34.35% | ||
| 2004 | -36.46% | ||
| 2003 | +14.64% | ||
| 2002 | +7.79% | ||
| 2001 | -28.19% | ||
| 2000 | +51.03% | ||
| 1999 | +15.66% | ||
| 1998 | +1.14% | ||
| 1997 | -13.27% | ||
| 1996 | +173.63% |
- Stock Market
- Equities
- 000600 Stock
- Quotes Jointo Energy Investment Co., Ltd. Hebei
