JONJEE HI-TECH INDUSTRIAL AND COMMERCIAL HOLDING CO.,LTD Quotes Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
Equities
600872
CNE000000HK0
Food Processing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.43 CNY | +1.03% |
|
+12.33% | +4.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 27.06 ¥ | 27.55 ¥ | 29.3 ¥ | 29.13 ¥ | 29.43 ¥ |
| Volume | 13 259 770 | 17 284 290 | 42 455 400 | 18 872 090 | 12 931 580 |
| Change | +3.28% | +1.81% | +6.35% | -0.58% | +1.03% |
| Opening | 26.10 | 27.66 | 28.99 | 29.28 | 28.99 |
| High | 27.47 | 28.13 | 29.69 | 29.51 | 29.60 |
| Low | 26.00 | 27.08 | 28.25 | 28.90 | 28.99 |
Performance
| 1 day | +1.03% | ||
| 1 week | +12.33% | ||
| Current month | +11.52% | ||
| 1 month | +21.71% | ||
| 3 months | +20.66% | ||
| 6 months | -10.93% | ||
| Current year | +4.73% | ||
| 1 year | -18.68% | ||
| 3 years | -40.22% | ||
| 5 years | -14.17% | ||
| 10 years | +190.52% |
Volumes
marketsDaily volume
12 931 580
Avg. Volume 20 sessions
14 066 060
Avg. Volume 20 sessions CNY
413 964 145.80
Avg. Volume 20 sessions USD
57 130 777.80
Record volume 1
163 676 500
Record volume 2
132 622 270
Record volume 3
132 622 270
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
22 569 072 988
Capitalization (USD)
3 114 735 194
Net sales (CNY)
5 139 091 910
Net sales (USD)
709 240 935
Number of employees
4 837
Sales / Employee (CNY)
1 062 454
Sales / Employee (USD)
146 628
Free-Float
71.51 %
Free-Float capitalization (CNY)
16 528 346 448
Free-Float capitalization (USD)
2 281 060 565
Average Daily Capital Traded
1.83%
Highs and lows
1 week
26.00
29.69
1 month
24.8129.69
Current year
20.5029.69
1 year
20.5040.39
3 years
20.5052.10
5 years
20.5083.38
10 years
9.1283.38
Indicators
Moving average 5 days
28.49
Moving average 20 days
27.26
Moving average 50 days
25.74
Moving average 100 days
26.19
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-12.54%
Price spread / (MMA100)
-11.01%
STIM
RSI 9 days
74.94
RSI 14 days
69.49
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +12.33% | +4.73% | -18.68% | 3.11B | ||
| +2.05% | +4.44% | +2.35% | -32.91% | 29.8B | ||
| +0.32% | +0.76% | +4.50% | -11.12% | 21.6B | ||
| +1.01% | +5.21% | +13.39% | +36.35% | 11.83B | ||
| -0.51% | +0.09% | +12.40% | -10.94% | 5.15B | ||
| +1.05% | -0.84% | +11.10% | +11.80% | 4.21B | ||
| +2.26% | -2.26% | -16.49% | -25.39% | 3.48B | ||
| 0.00% | -0.55% | -3.79% | -21.82% | 3.14B | ||
| +1.18% | +3.13% | +27.19% | +41.01% | 2.79B | ||
| +0.49% | -1.19% | -14.60% | -3.07% | 2.34B | ||
| +0.74% | 0.00% | +1.55% | -29.98% | 2.33B | ||
| +3.56% | +3.87% | +4.97% | -18.94% | 2.01B | ||
| +4.79% | +14.10% | +30.48% | -23.50% | 2.01B | ||
| -0.06% | +1.95% | -0.74% | +5.96% | 1.92B | ||
| +1.67% | +6.42% | +26.33% | +17.63% | 1.76B | ||
| 0.00% | +3.10% | -16.11% | -33.23% | 1.53B | ||
| Average | +1.22% | +2.91% | +5.45% | -7.30% | ||
| Weighted average by Cap. | +1.20% | +2.32% | +5.24% | -10.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.73% | ||
| 2023 | -23.79% | ||
| 2022 | -2.90% | ||
| 2021 | -43.03% | ||
| 2020 | +69.38% | ||
| 2019 | +33.57% | ||
| 2018 | +18.98% | ||
| 2017 | +75.85% | ||
| 2016 | -10.03% | ||
| 2015 | +50.77% | ||
| 2014 | -8.71% | ||
| 2013 | +147.17% | ||
| 2012 | +10.31% | ||
| 2011 | -43.50% | ||
| 2010 | -22.24% | ||
| 2009 | +233.55% | ||
| 2008 | -55.92% | ||
| 2007 | +139.86% | ||
| 2006 | +150.91% | ||
| 2005 | -28.49% | ||
| 2004 | -12.03% | ||
| 2003 | -20.99% | ||
| 2002 | -27.13% | ||
| 2001 | -25.08% | ||
| 2000 | +50.41% | ||
| 1999 | +42.11% | ||
| 1998 | -23.23% | ||
| 1997 | +40.47% | ||
| 1996 | -17.68% |
- Stock Market
- Equities
- 600872 Stock
- Quotes Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
