Quotes Jordan Telecommunications Company
Equities
JTEL
JO3120611012
Integrated Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.69 JOD | +2.28% | -6.92% | +5.91% |
Quotes 5-day view
End-of-day quote Amman S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 2.89 JOD | 2.87 JOD | 2.83 JOD | 2.63 JOD | 2.69 JOD |
Volume | 287 977 | 162 146 | 129 979 | 109 652 | 113 381 |
Change | +1.05% | -0.69% | -1.39% | -7.07% | +2.28% |
Opening | 2.87 | 2.87 | 2.86 | 2.62 | 2.63 |
High | 2.89 | 2.88 | 2.86 | 2.67 | 2.74 |
Low | 2.86 | 2.85 | 2.82 | 2.62 | 2.62 |
Performance
1 day | +2.28% | ||
1 week | -6.92% | ||
Current month | -2.89% | ||
1 month | -2.89% | ||
3 months | +1.13% | ||
6 months | +11.16% | ||
Current year | +5.91% | ||
1 year | +19.56% | ||
3 years | +72.44% | ||
5 years | +93.53% | ||
10 years | -12.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.28% | -6.92% | +5.91% | +19.56% | 696M | ||
+0.14% | +0.29% | +7.64% | +3.72% | 199B | ||
+1.03% | +3.86% | +6.34% | +3.24% | 167B | ||
-0.27% | +0.83% | +0.18% | -0.41% | 116B | ||
+1.49% | -0.41% | -0.93% | +2.09% | 89.84B | ||
+0.70% | -1.14% | +16.04% | 0.00% | 72.93B | ||
+2.29% | +4.55% | +5.15% | -14.65% | 58.4B | ||
+0.40% | -1.93% | -5.82% | -15.44% | 50.38B | ||
+0.12% | -0.12% | -13.44% | -29.17% | 40.2B | ||
+2.02% | -2.01% | -33.17% | -29.55% | 35B | ||
+0.31% | -0.73% | -14.26% | -31.31% | 29.72B | ||
+0.81% | -0.80% | +3.75% | -1.97% | 29.37B | ||
+1.28% | -0.42% | -4.03% | -7.39% | 29.19B | ||
+0.40% | -2.50% | +0.20% | -17.29% | 28.6B | ||
+0.14% | -0.68% | -7.45% | -16.32% | 27.4B | ||
+0.62% | +3.74% | +20.20% | +2.98% | 25.42B | ||
Average | +0.86% | +0.01% | -0.86% | -8.24% | ||
Weighted average by Cap. | +0.69% | +1.33% | +1.88% | -4.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.91% | ||
2023 | +8.09% | ||
2022 | +9.81% | ||
2021 | +45.58% | ||
2020 | +2.08% | ||
2019 | +3.60% | ||
2018 | -35.05% | ||
2017 | -7.36% | ||
2016 | -34.19% | ||
2015 | 0.00% | ||
2014 | -11.14% | ||
2013 | -25.47% | ||
2012 | -4.16% | ||
2011 | +2.79% | ||
2010 | +4.06% | ||
2009 | +7.26% | ||
2008 | -14.23% | ||
2007 | +36.41% | ||
2006 | -25.09% | ||
2005 | +54.93% | ||
2004 | +56.39% | ||
2003 | -3.81% | ||
2002 | -0.42% |
- Stock Market
- Equities
- JTEL Stock
- Quotes Jordan Telecommunications Company