JORJIN TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 TWD | -2.54% |
|
-6.88% | -32.35% |
| Mar. 29 | Jorjin Technologies Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Jorjin Technologies Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 24.45 NT$ | 24 NT$ | 23.85 NT$ | 23.6 NT$ | 23 NT$ |
| Volume | 62 341 | 44 488 | 14 754 | 26 510 | 110 063 |
| Change | -1.01% | -1.84% | -0.62% | -1.05% | -2.54% |
| Opening | 24.70 | 24.45 | 24.00 | 23.40 | 23.70 |
| High | 24.70 | 24.45 | 24.00 | 23.60 | 23.70 |
| Low | 23.60 | 23.00 | 23.55 | 23.40 | 22.80 |
Performance
| 1 day | -2.54% | ||
| 1 week | -6.88% | ||
| Current month | -19.01% | ||
| 1 month | -23.97% | ||
| 3 months | -23.33% | ||
| 6 months | -36.64% | ||
| Current year | -32.35% | ||
| 1 year | -51.83% | ||
| 3 years | -40.80% | ||
| 5 years | -19.30% | ||
| 10 years | +15.17% |
Volumes
marketsDaily volume
110 063
Avg. Volume 20 sessions
89 899
Avg. Volume 20 sessions TWD
2 067 677.00
Avg. Volume 20 sessions USD
63 467.35
Record volume 1
9 804 911
Record volume 2
5 385 591
Record volume 3
4 381 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 066 051 116
Capitalization (USD)
32 722 439
Net sales (TWD)
350 683 000
Net sales (USD)
10 764 215
Number of employees
68
Sales / Employee (TWD)
5 157 103
Sales / Employee (USD)
158 297
Free-Float
99 %
Free-Float capitalization (TWD)
1 055 390 583
Free-Float capitalization (USD)
32 395 214
Average Daily Capital Traded
0.19%
Highs and lows
1 week
22.80
24.70
1 month
22.8029.95
Current year
22.8038.85
1 year
22.8055.20
3 years
22.8080.00
5 years
9.1680.00
10 years
9.1680.00
Indicators
Moving average 5 days
23.78
Moving average 20 days
25.78
Moving average 50 days
28.40
Moving average 100 days
30.40
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+12.09%
Price spread / (MMA50)
+23.48%
Price spread / (MMA100)
+32.17%
STIM
RSI 9 days
18.73
RSI 14 days
24.67
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -6.88% | -32.35% | -51.83% | 32.72M | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 71.39B | ||
| +2.31% | +8.39% | +48.33% | +49.76% | 64.41B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.28B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.25B | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.29B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.9B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.21B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 7.76B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.07B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 6.99B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.74B | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.25B | ||
| +2.71% | +8.68% | -37.56% | - | 5.76B | ||
| Average | +2.03% | +3.13% | +2.03% | +30.82% | ||
| Weighted average by Cap. | +1.85% | +4.41% | +14.76% | +40.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.35% | ||
| 2023 | -12.48% | ||
| 2022 | -32.20% | ||
| 2021 | +167.76% | ||
| 2020 | +13.29% | ||
| 2019 | +27.21% | ||
| 2018 | -23.85% | ||
| 2017 | -13.11% | ||
| 2016 | -3.37% | ||
| 2015 | +11.82% | ||
| 2014 | +48.24% | ||
| 2013 | -5.76% | ||
| 2012 | -29.26% | ||
| 2011 | +2.97% | ||
| 2010 | -7.74% |
- Stock Market
- Equities
- 4980 Stock
- Quotes Jorjin Technologies Inc.
