JOURNEY ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.92 CAD | +0.26% |
|
+10.11% | +1.55% |
| Mar. 29 | Journey Energy Inc. Provides Production Guidance for the Year 2024 | CI |
| Mar. 12 | Journey Energy Inc. Provides Operating Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.74 $ | 3.78 $ | 3.91 $ | 3.92 $ |
| Volume | 84 204 | 94 462 | 115 059 | 60 026 |
| Change | +5.06% | +1.07% | +3.44% | +0.26% |
| Opening | 3.64 | 3.75 | 3.80 | 3.84 |
| High | 3.74 | 3.81 | 3.93 | 3.94 |
| Low | 3.56 | 3.69 | 3.75 | 3.84 |
Performance
| 1 day | +0.26% | ||
| 1 week | +10.11% | ||
| Current month | +17.72% | ||
| 1 month | +25.24% | ||
| 3 months | +4.26% | ||
| 6 months | -21.60% | ||
| Current year | +1.55% | ||
| 1 year | -32.65% | ||
| 3 years | +390.00% | ||
| 5 years | +42.55% |
Volumes
marketsDaily volume
60 026
Estimated daily volume
60 026
Avg. Volume 20 sessions
99 035
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
388 217.20
Avg. Volume 20 sessions USD
283 907.12
Record volume 1
3 123 947
Record volume 2
1 786 086
Record volume 3
1 758 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
240 224 054
Capitalization (USD)
175 678 253
Net sales (CAD)
233 898 000
Net sales (USD)
171 051 946
Number of employees
53
Sales / Employee (CAD)
4 413 170
Sales / Employee (USD)
3 227 395
Free-Float
92.57 %
Free-Float capitalization (CAD)
222 387 324
Free-Float capitalization (USD)
162 634 074
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.48
3.94
1 month
3.164.08
Current year
3.024.08
1 year
3.026.25
3 years
0.847.94
5 years
0.067.94
10 years
0.0612.25
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.66
Moving average 50 days
3.54
Moving average 100 days
3.61
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
69.18
RSI 14 days
63.24
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +10.11% | +1.55% | -32.65% | 176M | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +0.21% | +2.75% | +14.82% | +18.32% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68647822eada8e9162ce4131c9cab._BAdxLCZZV0auhhybtMf4gWlByvX9XRo9xfgosUY2VE.xD13j53xUBEu9HxHGeJ5kDDPZnzmli0kziG4j5R_gzWRRmyj9-EPBUOKcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.92 | 100 | 59,800 |
| 03:59:59 pm | 3.91 | 900 | 59,700 |
| 03:59:59 pm | 3.9 | 100 | 58,800 |
| 03:59:47 pm | 3.9 | 300 | 58,700 |
| 03:59:29 pm | 3.895 | 100 | 58,400 |
| 03:59:17 pm | 3.9 | 100 | 58,300 |
| 03:59:01 pm | 3.9 | 100 | 58,200 |
| 03:59:01 pm | 3.9 | 100 | 58,100 |
| 03:59:01 pm | 3.9 | 100 | 58,000 |
| 03:59:01 pm | 3.9 | 100 | 57,900 |
Monthly variations
Annual change
| 2024 | +1.55% | ||
| 2023 | -29.30% | ||
| 2022 | +102.22% | ||
| 2021 | +1,073.91% | ||
| 2020 | -86.47% | ||
| 2019 | -12.37% | ||
| 2018 | +9.60% | ||
| 2017 | -36.79% | ||
| 2016 | +101.44% | ||
| 2015 | -74.35% | ||
| 2014 | -54.95% |
- Stock Market
- Equities
- JOY Stock
- Quotes Journey Energy Inc.
