JOYFULL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,059 JPY | 0.00% |
|
+0.95% | +4.03% |
| 2023 | Joyfull Co., Ltd. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2020 | Joyfull Co., Ltd. announced that it has received ¥999.9736 million in funding | CI |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1058 ¥ | 1062 ¥ | 1059 ¥ | 1059 ¥ |
| Volume | 9 100 | 7 100 | 4 300 | 4 400 |
| Change | -0.47% | +0.38% | -0.28% | 0.00% |
| Opening | 1,068.00 | 1,058.00 | 1,062.00 | 1,062.00 |
| High | 1,068.00 | 1,064.00 | 1,062.00 | 1,064.00 |
| Low | 1,055.00 | 1,056.00 | 1,057.00 | 1,058.00 |
Performance
| 1 week | +0.95% | ||
| Current month | +0.28% | ||
| 1 month | +1.83% | ||
| 3 months | -0.56% | ||
| 6 months | +5.16% | ||
| Current year | +4.03% | ||
| 1 year | +21.86% | ||
| 3 years | +50.43% | ||
| 5 years | -3.64% | ||
| 10 years | +12.66% |
Volumes
marketsDaily volume
4 400
Estimated daily volume
4 400
Avg. Volume 20 sessions
7 280
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
7 709 520.00
Avg. Volume 20 sessions USD
48 670.20
Record volume 1
1 496 700
Record volume 2
424 000
Record volume 3
338 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
32 907 029 621
Capitalization (USD)
207 742 078
Net sales (JPY)
59 056 000 000
Net sales (USD)
372 820 528
Number of employees
1 126
Sales / Employee (JPY)
52 447 602
Sales / Employee (USD)
331 102
Free-Float
32.06 %
Free-Float capitalization (JPY)
10 911 023 639
Free-Float capitalization (USD)
68 881 292
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 049.00
1 068.00
1 month
1 040.001 068.00
Current year
1 010.001 091.00
1 year
867.001 091.00
3 years
702.001 091.00
5 years
600.001 137.00
10 years
600.001 325.00
Indicators
Moving average 5 days
1 060.20
Moving average 20 days
1 054.60
Moving average 50 days
1 045.86
Moving average 100 days
1 041.95
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
55.74
RSI 14 days
55.56
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.95% | +4.03% | +21.86% | 208M | ||
| -0.91% | +0.40% | -7.90% | -5.75% | 197B | ||
| +2.41% | +11.08% | +39.35% | +58.57% | 87.54B | ||
| +0.15% | +2.36% | +8.50% | +2.72% | 39.89B | ||
| -2.41% | 0.00% | -5.41% | +6.21% | 23.95B | ||
| +1.03% | +3.36% | -5.52% | +7.09% | 23.36B | ||
| +0.87% | +5.39% | +21.07% | +47.21% | 17.38B | ||
| +1.56% | +6.87% | -6.55% | -33.84% | 15.49B | ||
| +3.42% | +10.13% | +49.10% | +91.87% | 11.24B | ||
| +0.62% | 0.00% | +4.47% | -15.28% | 7.5B | ||
| +0.15% | -0.15% | +12.44% | +22.02% | 5.8B | ||
| +3.45% | +11.10% | +41.50% | +95.89% | 4.16B | ||
| +1.61% | +4.62% | +3.39% | -7.91% | 4.14B | ||
| -1.04% | -0.26% | +14.56% | +61.54% | 3.49B | ||
| +7.73% | +18.74% | +116.99% | +232.25% | 2.78B | ||
| -0.21% | +4.72% | -12.95% | +5.34% | 2.44B | ||
| Average | +1.15% | +4.91% | +17.32% | +36.86% | ||
| Weighted average by Cap. | +0.28% | +3.72% | +7.66% | +15.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05443bfbbd7ba17.Dtk9d2wS4YcOQOYi5Srz3A7ffwgRbqJnFwY4kmXZZ6I.W7JpBSpX179Rc7lp0AeDtHqRRj1JXtoRWU1P-gKzIupdjHQcOiK0qmgPjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:39 am | 1,059 | 100 | 4,400 |
| 01:10:57 am | 1,063 | 100 | 4,300 |
| 01:10:57 am | 1,062 | 200 | 4,200 |
| 12:47:11 am | 1,059 | 100 | 4,000 |
| 12:47:11 am | 1,062 | 100 | 3,900 |
| 12:36:21 am | 1,062 | 100 | 3,800 |
| 12:15:43 am | 1,058 | 600 | 3,700 |
| 12:15:43 am | 1,059 | 200 | 3,100 |
| 12:13:37 am | 1,060 | 100 | 2,900 |
Monthly variations
Annual change
| 2024 | +4.03% | ||
| 2023 | +24.30% | ||
| 2022 | +1.11% | ||
| 2021 | +21.26% | ||
| 2020 | -34.19% | ||
| 2019 | -16.53% | ||
| 2018 | -5.30% | ||
| 2017 | +11.65% | ||
| 2016 | +2.68% | ||
| 2015 | +14.17% | ||
| 2014 | +6.51% | ||
| 2013 | +20.39% | ||
| 2012 | +18.24% | ||
| 2011 | +11.55% | ||
| 2010 | +6.42% | ||
| 2009 | -5.22% | ||
| 2008 | -44.17% | ||
| 2007 | -0.68% | ||
| 2006 | -9.51% | ||
| 2005 | -18.38% | ||
| 2004 | -7.93% | ||
| 2003 | +22.49% | ||
| 2002 | -6.39% | ||
| 2001 | +7.26% | ||
| 2000 | +14.81% | ||
| 1999 | +116.22% | ||
| 1998 | -3.01% | ||
| 1997 | -36.81% | ||
| 1996 | +7.02% | ||
| 1995 | -22.35% | ||
| 1994 | +60.29% | ||
| 1993 | +13.91% |
- Stock Market
- Equities
- 9942 Stock
- Quotes Joyfull Co., Ltd.
