JP-HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 463 JPY | -0.43% |
|
-3.14% | +3.12% |
| Mar. 08 | Japanese Shares End Higher on Key Economic Data, US Rate Cut Hopes | MT |
| Mar. 08 | JP-Holdings Logs Higher Attributable Profit, Net Sales in Fiscal Nine Months | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 479 ¥ | 484 ¥ | 465 ¥ | 463 ¥ |
| Volume | 171 100 | 249 200 | 166 400 | 247 300 |
| Change | -1.84% | +1.04% | -3.93% | -0.43% |
| Opening | 489.00 | 479.00 | 483.00 | 462.00 |
| High | 489.00 | 488.00 | 483.00 | 465.00 |
| Low | 476.00 | 470.00 | 464.00 | 458.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -3.14% | ||
| Current month | -17.76% | ||
| 1 month | -15.82% | ||
| 3 months | +1.54% | ||
| 6 months | +34.59% | ||
| Current year | +3.12% | ||
| 1 year | +47.92% | ||
| 3 years | +51.31% | ||
| 5 years | +61.32% | ||
| 10 years | +3.81% |
Volumes
marketsDaily volume
247 300
Estimated daily volume
247 300
Avg. Volume 20 sessions
171 233
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
79 280 879.00
Avg. Volume 20 sessions USD
500 500.19
Record volume 1
14 335 500
Record volume 2
13 181 000
Record volume 3
12 698 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
39 689 793 759
Capitalization (USD)
250 561 668
Net sales (JPY)
35 507 000 000
Net sales (USD)
224 155 691
Number of employees
4 020
Sales / Employee (JPY)
8 832 587
Sales / Employee (USD)
55 760
Free-Float
48.34 %
Free-Float capitalization (JPY)
19 785 965 671
Free-Float capitalization (USD)
124 908 801
Average Daily Capital Traded
0.2%
Highs and lows
1 week
458.00
494.00
1 month
458.00578.00
Current year
408.00578.00
1 year
295.00578.00
3 years
205.00578.00
5 years
205.00578.00
10 years
205.00578.00
Indicators
Moving average 5 days
475.80
Moving average 20 days
504.00
Moving average 50 days
494.48
Moving average 100 days
466.86
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+8.86%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
32.21
RSI 14 days
38.12
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -3.14% | +3.12% | +47.92% | 251M | ||
| +0.38% | +2.13% | +13.20% | +42.41% | 6.19B | ||
| -1.65% | -1.24% | +0.85% | -2.46% | 628M | ||
| -0.12% | +1.49% | +16.14% | -10.16% | 207M | ||
| +1.64% | 0.00% | -7.00% | - | 137M | ||
| +1.62% | +0.81% | +7.47% | -34.31% | 77.29M | ||
| +1.48% | 0.00% | +10.48% | +19.65% | 71.27M | ||
| Average | +0.42% | +0.01% | +6.32% | +10.51% | ||
| Weighted average by Cap. | +0.22% | +1.59% | +11.47% | +36.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1082412000112c10e284.87SvT5GRxt-sWAIdy6C0WwgDKG_ALCFyg7VhE8icRng.h4LZK_vQ9qjONmluosSBL0wwex20SRYwwsUZVqPsJyqH1dor1aWV6-0yYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 463 | 51,900 | 247,300 |
| 01:59:57 am | 460 | 200 | 195,400 |
| 01:59:43 am | 460 | 100 | 195,200 |
| 01:59:43 am | 460 | 300 | 195,100 |
| 01:59:43 am | 460 | 100 | 194,800 |
| 01:59:43 am | 460 | 200 | 194,700 |
| 01:59:43 am | 460 | 100 | 194,500 |
| 01:59:43 am | 461 | 800 | 194,400 |
| 01:59:37 am | 461 | 100 | 193,600 |
| 01:59:32 am | 461 | 300 | 193,500 |
Monthly variations
Annual change
| 2024 | +3.12% | ||
| 2023 | +50.67% | ||
| 2022 | +21.14% | ||
| 2021 | -12.46% | ||
| 2020 | -10.79% | ||
| 2019 | +21.62% | ||
| 2018 | -18.04% | ||
| 2017 | +23.92% | ||
| 2016 | -26.30% | ||
| 2015 | -6.99% | ||
| 2014 | -9.49% | ||
| 2013 | +117.46% | ||
| 2012 | +25.17% | ||
| 2011 | +9.10% |
- Stock Market
- Equities
- 2749 Stock
- Quotes Jp-Holdings,Inc.
