JSW ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 600.6 INR | -0.70% |
|
-4.11% | +46.81% |
| Apr. 23 | JSW, Amara Raja, Reliance submit bids to make batteries in India | RE |
| Apr. 22 | JSW Energy Arm Bags Contract to Set Up 700MW Solar Power Projects | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 616.4 ₹ | 601.15 ₹ | 604.85 ₹ | 600.6 ₹ |
| Volume | 196 856 | 179 413 | 175 776 | 111 819 |
| Change | +0.69% | -2.47% | +0.62% | -0.70% |
| Opening | 616.95 | 620.65 | 603.30 | 605.25 |
| High | 624.40 | 625.50 | 613.55 | 608.90 |
| Low | 608.75 | 595.30 | 602.00 | 599.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | -4.11% | ||
| Current month | +13.56% | ||
| 1 month | +17.12% | ||
| 3 months | +23.26% | ||
| 6 months | +53.61% | ||
| Current year | +46.81% | ||
| 1 year | +132.30% | ||
| 3 years | +467.67% | ||
| 5 years | +764.79% | ||
| 10 years | +963.01% |
Volumes
marketsDaily volume
111 819
Estimated daily volume
111 819
Avg. Volume 20 sessions
263 132
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
158 037 079.20
Avg. Volume 20 sessions USD
1 895 496.73
Record volume 1
35 110 020
Record volume 2
32 356 130
Record volume 3
25 266 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 055 483 727 781
Capitalization (USD)
12 659 471 831
Net sales (INR)
103 318 100 000
Net sales (USD)
1 239 197 291
Number of employees
2 500
Sales / Employee (INR)
41 327 240
Sales / Employee (USD)
495 679
Free-Float
26.26 %
Free-Float capitalization (INR)
277 843 923 587
Free-Float capitalization (USD)
3 332 460 020
Average Daily Capital Traded
0.01%
Highs and lows
1 week
595.30
651.55
1 month
515.40651.55
Current year
404.00651.55
1 year
240.00651.55
3 years
106.25651.55
5 years
34.75651.55
10 years
34.75651.55
Indicators
Moving average 5 days
612.18
Moving average 20 days
583.28
Moving average 50 days
532.02
Moving average 100 days
492.08
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-11.42%
Price spread / (MMA100)
-18.07%
STIM
RSI 9 days
54.87
RSI 14 days
59.23
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -4.11% | +46.81% | +132.30% | 12.66B | ||
| -2.00% | -1.41% | +18.36% | +0.41% | 17.38B | ||
| -3.03% | +1.27% | -10.11% | -21.18% | 13.07B | ||
| -1.87% | -2.47% | +36.88% | +40.53% | 11.9B | ||
| +1.88% | +0.39% | +20.23% | +0.49% | 5.22B | ||
| +1.92% | +6.00% | -1.85% | +0.54% | 4.54B | ||
| +0.97% | -0.72% | +26.33% | +23.88% | 4.29B | ||
| -2.05% | +3.24% | -1.55% | -23.90% | 3.71B | ||
| +1.33% | -0.19% | +9.41% | -14.26% | 3.45B | ||
| -0.87% | -2.29% | +15.54% | +4.59% | 3.19B | ||
| 0.00% | +0.08% | +18.18% | +34.72% | 3.03B | ||
| -0.80% | -0.69% | +38.18% | +53.37% | 2.73B | ||
| 0.00% | +4.47% | +8.09% | -8.78% | 1.97B | ||
| -1.75% | +4.24% | +16.67% | +6.46% | 1.65B | ||
| -1.40% | -0.70% | -2.76% | +2.17% | 1.18B | ||
| -1.48% | +0.76% | +4.72% | -7.64% | 691M | ||
| Average | -0.62% | +0.27% | +15.20% | +13.98% | ||
| Weighted average by Cap. | -1.06% | -0.64% | +18.83% | +23.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e40.ouT-s7uZBMcag_YxU6mJTq4Z9CXTEjpsyCbfJIW9aXc.-4GIw-PuNKVOyZQBENrmI_lYpxWrJkw7q2CzfceEWADNspvUjdRPgnTunQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:52 am | 600.6 | 1 | 111,819 |
| 06:29:41 am | 600.6 | 100 | 111,818 |
| 06:10:03 am | 600.6 | 25 | 111,718 |
| 05:59:53 am | 600.9 | 15 | 111,693 |
| 05:59:51 am | 601 | 4 | 111,678 |
| 05:59:45 am | 600 | 46 | 111,674 |
| 05:59:45 am | 600 | 2 | 111,628 |
| 05:59:42 am | 601 | 10 | 111,626 |
Monthly variations
Annual change
| 2024 | +46.81% | ||
| 2023 | +42.32% | ||
| 2022 | -4.44% | ||
| 2021 | +343.33% | ||
| 2020 | -2.09% | ||
| 2019 | +0.65% | ||
| 2018 | -25.41% | ||
| 2017 | +51.93% | ||
| 2016 | -28.61% | ||
| 2015 | -17.18% | ||
| 2014 | +82.18% | ||
| 2013 | -17.00% | ||
| 2012 | +80.48% | ||
| 2011 | -62.18% | ||
| 2010 | -1.19% |
- Stock Market
- Equities
- JSWENERGY Stock
- Quotes JSW Energy Limited
