JSW STEEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 895.8 INR | +0.96% |
|
+3.58% | +1.76% |
| Apr. 24 | Indian Equities End Higher Midweek as Iran-Israel Conflict Subsides | MT |
| Apr. 22 | Indian Equities Close Higher on Monday as Israel-Iran Tension Eases | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 882.7 ₹ | 905.8 ₹ | 887.25 ₹ | 895.75 ₹ | 895.8 ₹ |
| Volume | 4 257 548 | 4 893 459 | 3 626 999 | 1 956 431 | 1 956 431 |
| Change | +3.68% | +2.62% | -2.05% | +0.96% | +0.96% |
| Opening | 851.35 | 882.70 | 910.00 | 898.40 | 898.3 |
| High | 886.00 | 909.40 | 914.00 | 902.50 | 902.5 |
| Low | 850.00 | 874.35 | 884.65 | 886.15 | 886.2 |
Performance
| 1 day | +0.96% | ||
| 1 week | +3.58% | ||
| Current month | +7.90% | ||
| 1 month | +7.90% | ||
| 3 months | +9.81% | ||
| 6 months | +22.37% | ||
| Current year | +1.76% | ||
| 1 year | +23.50% | ||
| 3 years | +35.18% | ||
| 5 years | +204.68% | ||
| 10 years | +703.29% |
Volumes
marketsDaily volume
1 956 431
Estimated daily volume
1 956 431
Avg. Volume 20 sessions
2 924 553
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
2 619 668 349.75
Avg. Volume 20 sessions USD
31 409 823.51
Record volume 1
123 359 590
Record volume 2
101 361 090
Record volume 3
93 756 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 156 864 472 394
Capitalization (USD)
25 860 805 024
Net sales (INR)
1 659 600 000 000
Net sales (USD)
19 898 604 000
Number of employees
12 856
Sales / Employee (INR)
129 091 475
Sales / Employee (USD)
1 547 807
Free-Float
35.27 %
Free-Float capitalization (INR)
765 263 514 649
Free-Float capitalization (USD)
9 175 509 541
Average Daily Capital Traded
0.12%
Highs and lows
1 week
848.55
914.00
1 month
833.20914.00
Current year
761.75914.00
1 year
681.05914.00
3 years
520.05914.00
5 years
132.50914.00
10 years
80.00914.00
Indicators
Moving average 5 days
876.38
Moving average 20 days
861.07
Moving average 50 days
832.02
Moving average 100 days
832.53
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
70.21
RSI 14 days
66.15
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +3.58% | +1.76% | +23.50% | 25.86B | ||
| -0.85% | -4.48% | +18.55% | +9.16% | 21.23B | ||
| +1.83% | +2.25% | -7.41% | -14.09% | 11.73B | ||
| +1.10% | +1.60% | +25.93% | +61.64% | 11.2B | ||
| -0.83% | -7.01% | +10.61% | -3.84% | 10.91B | ||
| 0.00% | 0.00% | +10.96% | -10.99% | 10.15B | ||
| -1.65% | +0.49% | +0.97% | +0.68% | 8.56B | ||
| -2.10% | +7.52% | +3.56% | +60.19% | 7.32B | ||
| -0.19% | +1.05% | +22.33% | +148.26% | 6.92B | ||
| +0.75% | -0.74% | -2.61% | +14.70% | 6.52B | ||
| -0.35% | -2.54% | +11.84% | +9.09% | 5.51B | ||
| +0.28% | +0.03% | +1.22% | +30.11% | 5.16B | ||
| +2.52% | +5.53% | +7.02% | +36.10% | 4.61B | ||
| 0.00% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
| +5.22% | +0.71% | -4.08% | -29.09% | 3.56B | ||
| Average | +0.45% | +2.50% | +9.15% | +32.45% | ||
| Weighted average by Cap. | +0.25% | +1.79% | +9.03% | +25.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b0398d7ab866dba2b.UTEwRWquJA9TORZjtoNhzm6wFbc-e0qt36IfPP47q7c.PQdcCyTGflgEYCJRxeQPgQ3vJ_ptCib-j5NMZLNMzPgjWmQIEuZNTjpjXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:14 am | 895.8 | 2 | 1,956,431 |
| 06:17:15 am | 895.8 | 5 | 1,956,429 |
| 06:17:10 am | 895.8 | 5 | 1,956,424 |
| 06:17:04 am | 895.8 | 15 | 1,956,419 |
| 06:16:42 am | 895.8 | 10 | 1,956,404 |
| 06:15:48 am | 895.8 | 100 | 1,956,394 |
| 06:15:17 am | 895.8 | 1 | 1,956,294 |
| 06:12:36 am | 895.8 | 10 | 1,956,293 |
| 06:10:52 am | 895.8 | 500 | 1,956,283 |
Monthly variations
Annual change
| 2024 | +1.76% | ||
| 2023 | +14.61% | ||
| 2022 | +17.09% | ||
| 2021 | +69.41% | ||
| 2020 | +43.38% | ||
| 2019 | -11.96% | ||
| 2018 | +13.70% | ||
| 2017 | +65.78% | ||
| 2016 | +57.67% | ||
| 2015 | -1.48% | ||
| 2014 | +3.00% | ||
| 2013 | +25.26% | ||
| 2012 | +60.11% | ||
| 2011 | -56.91% | ||
| 2010 | +16.17% | ||
| 2009 | +342.16% | ||
| 2008 | -82.63% | ||
| 2007 | +241.22% | ||
| 2006 | +68.53% | ||
| 2005 | -27.53% |
- Stock Market
- Equities
- JSWSTEEL Stock
- JSWSTEEL Stock
- Quotes JSW Steel Limited
