Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,260
JPY
|
-9.16%
|
|
-7.62%
|
+5.57%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1390 ¥
|
1422.5 ¥
|
1387 ¥
|
1260 ¥
|
Volume |
1 048 000 |
840 400 |
1 008 000 |
3 999 200 |
Change |
-0.61%
|
+2.34%
|
-2.50%
|
-9.16%
|
Opening |
1,406.50 |
1,391.50 |
1,410.00 |
1,373.00 |
High |
1,411.00 |
1,424.50 |
1,424.50 |
1,383.50 |
Low |
1,376.50 |
1,385.00 |
1,380.00 |
1,220.50 |
Estimated daily volume
3 999 200
Avg. Volume 20 sessions
1 162 207
Avg. Volume 20 sessions JPY
1 464 380 820.00
Avg. Volume 20 sessions USD
9 244 636.12
Record volume 1
18 993 500
Record volume 2
9 779 000
Record volume 3
9 496 300
Capital turnover ratio
0.00
Capitalization (JPY)
434 884 179 313
Capitalization (USD)
2 745 423 824
Net sales (JPY)
1 891 504 000 000
Net sales (USD)
11 941 064 752
Number of employees
46 053
Sales / Employee (JPY)
41 072 330
Sales / Employee (USD)
259 290
Free-Float capitalization (JPY)
288 487 285 642
Free-Float capitalization (USD)
1 821 220 234
Average Daily Capital Traded
0.34%
Moving average 5 days
1 371.60
Moving average 20 days
1 394.23
Moving average 50 days
1 389.63
Moving average 100 days
1 337.86
Price spread / (MMA5) +8.86% Price spread / (MMA20) +10.65% Price spread / (MMA50) +10.29% Price spread / (MMA100) +6.18% 969f129a92be10c28.cCyqMlN4qqtO69kaSeMhNLWxqECEQa1TGCqqyNZUCr0.PWLrVQMO-_EBk6NLO4F2QdbuyTLDDshjaEKSp7BsOIsefugCPxCd6HqHjA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,260
|
592,900 |
3,999,200 |
01:59:59 am |
1,260
|
100 |
3,406,300 |
01:59:59 am |
1,259
|
100 |
3,406,200 |
01:59:58 am |
1,259
|
100 |
3,406,100 |
01:59:57 am |
1,258
|
100 |
3,406,000 |
01:59:57 am |
1,259
|
100 |
3,405,900 |
01:59:56 am |
1,260
|
100 |
3,405,800 |
01:59:53 am |
1,260
|
100 |
3,405,700 |
01:59:52 am |
1,260
|
100 |
3,405,600 |
01:59:52 am |
1,260
|
100 |
3,405,500 |
More charts
|