JUBILANT INGREVIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 544 INR | -2.90% |
|
+1.11% | +7.19% |
| Apr. 26 | Jubilant Ingrevia Raises INR1 Billion Via Commercial Paper Issue | MT |
| Apr. 17 | Jubilant Ingrevia Issues Commercial Papers Worth INR1 Billion | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 536.45 ₹ | 554.85 ₹ | 560.2 ₹ | 543.95 ₹ |
| Volume | 23 024 | 107 225 | 25 675 | 64 469 |
| Change | -0.63% | +3.43% | +0.96% | -2.90% |
| Opening | 542.95 | 533.30 | 555.00 | 563.40 |
| High | 543.45 | 581.75 | 569.55 | 563.40 |
| Low | 535.00 | 533.30 | 554.00 | 541.00 |
Performance
| 1 day | -2.90% | ||
| 1 week | +1.11% | ||
| Current month | +20.42% | ||
| 1 month | +19.30% | ||
| 3 months | +16.98% | ||
| 6 months | +26.88% | ||
| Current year | +7.19% | ||
| 1 year | +34.76% | ||
| 3 years | +65.56% |
Volumes
marketsDaily volume
64 469
Estimated daily volume
64 469
Avg. Volume 20 sessions
79 954
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
43 490 978.30
Avg. Volume 20 sessions USD
521 630.79
Record volume 1
1 094 111
Record volume 2
900 363
Record volume 3
831 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
86 641 196 181
Capitalization (USD)
1 039 174 507
Net sales (INR)
47 726 900 000
Net sales (USD)
572 436 439
Number of employees
2 295
Sales / Employee (INR)
20 796 035
Sales / Employee (USD)
249 428
Free-Float
42.9 %
Free-Float capitalization (INR)
36 865 570 248
Free-Float capitalization (USD)
442 165 650
Average Daily Capital Traded
0.05%
Highs and lows
1 week
533.30
581.75
1 month
440.50581.75
Current year
421.60581.75
1 year
379.20581.75
3 years
324.50877.95
5 years
243.60877.95
10 years
243.60877.95
Indicators
Moving average 5 days
547.06
Moving average 20 days
506.76
Moving average 50 days
481.06
Moving average 100 days
475.86
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-11.56%
Price spread / (MMA100)
-12.52%
STIM
RSI 9 days
75.10
RSI 14 days
71.32
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | +1.11% | +7.19% | +34.76% | 1.04B | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| Average | +1.01% | +0.68% | +1.88% | +7.93% | ||
| Weighted average by Cap. | +1.25% | +1.14% | +4.02% | +16.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03.oQjrtQb-3DnN9wjuFNwSij9OvdKs6xLS1kRYy15RigU.yj_Z8myEu2mXoV6rW4xz73EXzJH-g16osQoZqSQC3VPvXJvfXseJDLvAUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:11 am | 544 | 3 | 64,469 |
| 05:59:46 am | 544 | 192 | 64,466 |
| 05:59:34 am | 544.8 | 6 | 64,274 |
| 05:59:30 am | 544.8 | 7 | 64,268 |
| 05:59:26 am | 545 | 20 | 64,261 |
| 05:59:24 am | 545 | 78 | 64,241 |
| 05:59:20 am | 544.8 | 16 | 64,163 |
| 05:59:19 am | 544.8 | 5 | 64,147 |
Monthly variations
Annual change
| 2024 | +7.19% | ||
| 2023 | -3.96% | ||
| 2022 | -8.08% | ||
| 2021 | +111.93% |
- Stock Market
- Equities
- JUBLINGREA Stock
- JUBLINGREA Stock
- Quotes Jubilant Ingrevia Limited
