JUBILEE ENTERPRISE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.70 THB | +1.48% |
|
0.00% | -23.03% |
Quotes 5-day view: Jubilee Enterprise
End-of-day quote Thailand S.E.| 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | |
|---|---|---|---|---|---|
| Last | 14 ฿ | 13.9 ฿ | 13.7 ฿ | 13.5 ฿ | 13.7 ฿ |
| Volume | 30 300 | 16 602 | 15 500 | 18 912 | 14 304 |
| Change | +2.19% | -0.71% | -1.44% | -1.46% | +1.48% |
| Opening | 13.90 ฿ | 14.00 ฿ | 13.80 ฿ | 13.60 ฿ | 13.50 ฿ |
| High | 14.00 ฿ | 14.00 ฿ | 13.80 ฿ | 13.70 ฿ | 13.80 ฿ |
| Low | 13.90 ฿ | 13.80 ฿ | 13.60 ฿ | 13.40 ฿ | 13.50 ฿ |
Performance
| 1 day | +1.48% | ||
| Current month | +1.48% | ||
| 1 month | +18.10% | ||
| 3 months | -3.52% | ||
| 6 months | -15.95% | ||
| Current year | -23.03% | ||
| 1 year | -31.16% | ||
| 3 years | -42.19% | ||
| 5 years | -27.51% | ||
| 10 years | -64.65% |
Volumes
marketsDaily volume
14 304
Avg. Volume 20 sessions
22 993
Avg. Volume 20 sessions THB
315 004.10
Avg. Volume 20 sessions USD
9 485.09
Record volume 1
65 119 400
Record volume 2
37 610 300
Record volume 3
18 357 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 386 496 596
Capitalization (USD)
71 859 799
Net sales (THB)
1 559 380 230
Net sales (USD)
46 954 498
Free-Float
21.48 %
Free-Float capitalization (THB)
512 601 088
Free-Float capitalization (USD)
15 434 931
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.76
Moving average 20 days
13.32
Moving average 50 days
12.70
Moving average 100 days
13.79
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
58.40
RSI 14 days
57.87
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.48% | 0.00% | -31.16% | -42.19% | 71.86M | ||
| +3.88% | +10.47% | +215.44% | +974.34% | 8.8B | ||
| +4.84% | +18.45% | +19.43% | +16.22% | 4.02B | ||
| +0.60% | -2.15% | -33.69% | -50.69% | 2.74B | ||
| -1.26% | -3.30% | +57.64% | +61.29% | 2.31B | ||
| +5.26% | +4.98% | -34.83% | -61.19% | 1.23B | ||
| +0.43% | -0.99% | -30.40% | -35.65% | 1.06B | ||
| +2.70% | +0.24% | +89.12% | - | 987M | ||
| +0.29% | 0.00% | -10.68% | -6.82% | 781M | ||
| +1.30% | 0.00% | -20.00% | +1.30% | 779M | ||
| Average | +1.95% | +2.97% | +22.09% | +95.18% | 2.28B | |
| Weighted average by Cap. | +2.78% | +7.38% | +87.88% | +391.11% |
Historical Quotes: Jubilee Enterprise
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
13.40
14.00
1 month
11.3014.00
Current year
10.5018.10
1 year
10.5020.10
3 years
10.5033.25
5 years
10.5033.25
10 years
10.5044.00
Monthly variations
Annual variations
| 2024 | -23.03% | ||
| 2023 | -34.68% | ||
| 2022 | +14.50% | ||
| 2021 | +7.69% | ||
| 2020 | +18.18% | ||
| 2019 | +28.08% | ||
| 2018 | -40.16% | ||
| 2017 | +37.08% | ||
| 2016 | -3.26% | ||
| 2015 | -45.07% | ||
| 2014 | +42.55% | ||
| 2013 | +3.52% | ||
| 2012 | +110.19% | ||
| 2011 | +68.75% | ||
| 2010 | +123.78% | ||
| 2009 | -9.49% |
- Stock Market
- Equities
- JUBILE Stock
- Quotes Jubilee Enterprise