JUBILEE ENTERPRISE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.2 THB | 0.00% |
|
0.00% | -8.99% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.3 ฿ | 16.1 ฿ | 16.1 ฿ | 16.2 ฿ | 16.2 ฿ |
| Volume | 14 225 | 29 084 | 97 508 | 7 442 | 41 415 |
| Change | +0.62% | -1.23% | 0.00% | +0.62% | 0.00% |
| Opening | 16.10 | 16.10 | 16.10 | 16.10 | 16.20 |
| High | 16.30 | 16.20 | 16.20 | 16.20 | 16.20 |
| Low | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 |
Performance
| Current month | -0.61% | ||
| 1 month | +1.25% | ||
| 3 months | -4.71% | ||
| 6 months | -13.83% | ||
| Current year | -8.99% | ||
| 1 year | -34.68% | ||
| 3 years | -40.00% | ||
| 5 years | +10.20% | ||
| 10 years | -40.55% |
Volumes
marketsDaily volume
41 415
Avg. Volume 20 sessions
48 189
Avg. Volume 20 sessions THB
780 661.80
Avg. Volume 20 sessions USD
21 104.41
Record volume 1
65 119 400
Record volume 2
37 610 300
Record volume 3
18 357 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 819 905 156
Capitalization (USD)
76 233 316
Net sales (THB)
1 559 380 230
Net sales (USD)
42 156 285
Free-Float
24.18 %
Free-Float capitalization (THB)
681 904 577
Free-Float capitalization (USD)
18 434 608
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16.00
16.30
1 month
16.0016.50
Current year
16.0018.10
1 year
16.0024.90
3 years
16.0033.25
5 years
11.8033.25
10 years
11.8044.00
Indicators
Moving average 5 days
16.18
Moving average 20 days
16.25
Moving average 50 days
16.41
Moving average 100 days
16.95
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+4.63%
STIM
RSI 9 days
46.58
RSI 14 days
45.67
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -8.99% | -34.68% | 76.23M | ||
| +0.38% | +2.66% | +18.44% | +313.81% | 5.18B | ||
| +2.15% | +6.63% | -5.09% | +35.00% | 4.53B | ||
| +2.27% | -4.72% | -5.80% | -26.04% | 3.15B | ||
| -1.94% | +3.40% | +24.11% | +13.28% | 2.17B | ||
| +1.97% | +3.91% | -11.12% | -24.31% | 1.4B | ||
| +2.93% | +0.47% | -51.45% | -57.32% | 1.03B | ||
| -1.23% | 0.00% | -3.61% | -24.17% | 763M | ||
| +0.72% | +4.42% | +17.80% | +101.28% | 722M | ||
| -0.75% | +0.76% | -14.29% | -26.26% | 475M | ||
| +0.01% | +1.39% | -11.64% | +153.98% | 434M | ||
| +0.54% | -12.24% | -20.88% | -15.17% | 404M | ||
| +2.48% | +2.48% | -5.71% | -13.16% | 401M | ||
| +0.32% | -15.47% | -5.09% | +1.28% | 298M | ||
| +10.42% | +10.58% | +70.51% | +253.65% | 302M | ||
| +1.28% | +1.28% | +23.44% | +16.18% | 234M | ||
| Average | +1.35% | +1.56% | +0.66% | +41.71% | ||
| Weighted average by Cap. | +1.13% | +2.46% | +2.34% | +84.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.99% | ||
| 2023 | -34.68% | ||
| 2022 | +14.50% | ||
| 2021 | +7.69% | ||
| 2020 | +18.18% | ||
| 2019 | +28.08% | ||
| 2018 | -40.16% | ||
| 2017 | +37.08% | ||
| 2016 | -3.26% | ||
| 2015 | -45.07% | ||
| 2014 | +42.55% | ||
| 2013 | +3.52% | ||
| 2012 | +110.19% | ||
| 2011 | +68.75% | ||
| 2010 | +123.78% | ||
| 2009 | -9.49% |
- Stock Market
- Equities
- JUBILE Stock
- Quotes Jubilee Enterprise
