|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.900 THB | 0.00% |
|
-1.43% | -41.03% |
Quotes 5-day view: Jubilee Enterprise
End-of-day quote Thailand S.E.| 2025-11-28 | 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | |
|---|---|---|---|---|---|
| Last | 7.000 ฿ | 7.000 ฿ | 7.000 ฿ | 6.900 ฿ | 6.900 ฿ |
| Volume | 11,412 | 8,801 | 9,102 | 65,615 | 1,100 |
| Change | +0.72% | 0.00% | 0.00% | -1.43% | 0.00% |
| Opening | 7.050 ฿ | 6.950 ฿ | 7.000 ฿ | 7.000 ฿ | 6.750 ฿ |
| High | 7.050 ฿ | 7.000 ฿ | 7.000 ฿ | 7.000 ฿ | 6.900 ฿ |
| Low | 6.700 ฿ | 6.950 ฿ | 6.950 ฿ | 6.400 ฿ | 6.750 ฿ |
Performance
| 1 week | -1.43% | ||
| Current month | -1.43% | ||
| 1 month | -2.13% | ||
| 3 months | -0.72% | ||
| 6 months | -2.82% | ||
| Current year | -41.03% | ||
| 1 year | -41.53% | ||
| 3 years | -75.36% | ||
| 5 years | -66.99% | ||
| 10 years | -61.45% |
Volumes
marketsDaily volume
1,100
Avg. Volume 20 sessions
12,426
Avg. Volume 20 sessions THB
85,739.4
Avg. Volume 20 sessions USD
2,692.82
Record volume 1
65,119,400
Record volume 2
37,610,300
Record volume 3
18,357,300
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (THB)
1,202,484,559
Capitalization (USD)
37,714,357
Net sales (THB)
1,415,893,120
Net sales (USD)
44,407,638
Free-Float
21.48 %
Free-Float capitalization (THB)
258,284,422
Free-Float capitalization (USD)
8,100,753
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.96
Moving average 20 days
6.95
Moving average 50 days
7.05
Moving average 100 days
7.12
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+3.19%
RSI 9 days
42.07
RSI 14 days
43.74
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.43% | -41.53% | -75.36% | 37.71M | |
| +0.49% | -2.54% | -31.66% | +326.41% | 5.65B | |
| -2.38% | -17.13% | -4.53% | +43.52% | 3.4B | |
| +0.95% | -0.75% | -15.82% | -29.26% | 2.91B | |
| -0.13% | -1.18% | +6.26% | +37.51% | 2.33B | |
| +1.14% | +9.02% | +79.59% | +35.89% | 2B | |
| +0.58% | -6.32% | +41.32% | +52.95% | 1.43B | |
| +2.55% | +3.75% | -12.53% | -48.84% | 1.57B | |
| -0.55% | -0.94% | +55.16% | +523.19% | 1.11B | |
| -0.89% | -0.89% | +43.87% | +4.69% | 1.11B | |
| Average | +0.18% | -1.83% | +12.01% | +87.07% | 2.16B | |
| Weighted average by Cap. | +0.12% | -2.99% | +3.79% | +122.92% |
Historical Quotes: Jubilee Enterprise
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 6.4 |  | 7 |
| 1 month | 6.4 | | 7.2 |
| Current year | 6.4 | | 11.6 |
| 1 year | 6.4 | | 11.9 |
| 3 years | 6.4 | | 29.5 |
| 5 years | 6.4 | | 33.25 |
| 10 years | 6.4 | | 33.25 |
Monthly variations
Annual variations
| 2025 | -41.03% | ||
| 2024 | -34.27% | ||
| 2023 | -34.68% | ||
| 2022 | +14.50% | ||
| 2021 | +7.69% | ||
| 2020 | +18.18% | ||
| 2019 | +28.08% | ||
| 2018 | -40.16% | ||
| 2017 | +37.08% | ||
| 2016 | -3.26% | ||
| 2015 | -45.07% | ||
| 2014 | +42.55% | ||
| 2013 | +3.52% | ||
| 2012 | +110.19% | ||
| 2011 | +68.75% | ||
| 2010 | +123.78% | ||
| 2009 | -9.49% |
- Stock Market
- Equities
- JUBILE Stock
- Quotes Jubilee Enterprise
Select your edition
All financial news and data tailored to specific country editions
